Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, September 16th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR | Murphy Oil Corporation | 24.95 | 23.01 | 25.33 | 22.44 | 4.35 (21.12%) |
10.06% | -19.33% | 4.05B |
D Sell |
| PTEN | Patterson-UTI Energy, Inc. | 11.02 | 10.45 | 11.19 | 10.01 | 1.91 (20.97%) |
7.70% | -37.49% | 2.23B |
F Strong Sell |
| ECA | Encana Corporation | 5.54 | 5.28 | 5.75 | 5.12 | 0.79 (16.63%) |
-3.13% | -54.48% | 7.46B |
D Sell |
| CHK | Chesapeake Energy Corporation | 2.06 | 2.13 | 2.15 | 1.92 | 0.28 (15.73%) |
-1.90% | -48.50% | 3.37B |
D Sell |
| MTDR | Matador Resources Company | 19.00 | 17.91 | 19.67 | 17.91 | 2.48 (15.01%) |
22.34% | -38.81% | 2.22B |
D Sell |
| HP | Helmerich & Payne, Inc. | 47.40 | 44.31 | 47.45 | 43.77 | 5.94 (14.33%) |
3.01% | -27.42% | 5.19B |
D Sell |
| RIG | Transocean Ltd (Switzerland) | 6.51 | 6.24 | 6.66 | 6.07 | 0.78 (13.61%) |
-6.20% | -44.60% | 3.98B |
D Sell |
| MGY | Magnolia Oil & Gas Corporation | 12.17 | 11.59 | 12.20 | 11.44 | 1.42 (13.21%) |
8.56% | -16.24% | 3.16B |
C Neutral |
| WPX | WPX Energy, Inc. | 12.39 | 12.28 | 12.70 | 11.83 | 1.41 (12.84%) |
9.16% | -30.63% | 5.23B |
D Sell |
| XEC | Cimarex Energy Co | 53.77 | 52.24 | 54.36 | 48.77 | 5.82 (12.14%) |
-11.89% | -41.36% | 5.46B |
D Sell |
| APY | Apergy Corporation | 32.21 | 30.00 | 32.46 | 29.50 | 3.45 (12.00%) |
18.94% | -24.23% | 2.49B |
D Sell |
| VET | Vermilion Energy Inc. Common (Canada) | 18.29 | 17.98 | 18.49 | 17.29 | 1.90 (11.59%) |
-7.32% | -41.83% | 2.84B |
D Sell |
| PDCE | PDC Energy, Inc. | 36.16 | 35.09 | 36.49 | 33.70 | 3.48 (10.65%) |
21.51% | -24.75% | 2.26B |
D Sell |
| VNOM | Viper Energy Partners LP – Common Unit | 32.22 | 30.70 | 33.10 | 30.70 | 3.06 (10.49%) |
29.10% | -16.68% | 4.35B |
C Neutral |
| CLB | Core Laboratories N.V. | 51.82 | 48.60 | 52.13 | 47.85 | 4.91 (10.47%) |
-10.82% | -52.42% | 2.30B |
D Sell |
| COMM | CommScope Holding Company, Inc. | 13.32 | 12.21 | 13.44 | 12.11 | 1.22 (10.08%) |
-18.73% | -56.01% | 2.59B |
D Sell |
| CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 4.72 | 4.62 | 4.76 | 4.57 | 0.43 (10.02%) |
57.39% | -19.45% | 2.58B |
C Neutral |
| KOS | Kosmos Energy Ltd. Common Shares (DE) | 6.88 | 6.76 | 7.17 | 6.69 | 0.60 (9.55%) |
72.80% | -24.06% | 2.76B |
C Neutral |
| MEOH | Methanex Corporation | 39.48 | 37.57 | 39.64 | 37.02 | 3.24 (8.94%) |
-16.05% | -48.05% | 3.01B |
D Sell |
| ACAD | ACADIA Pharmaceuticals Inc. | 44.01 | 40.20 | 44.85 | 40.00 | 3.56 (8.80%) |
172.17% | 217.07% | 6.36B |
B Buy |
| AM | Antero Midstream Corporation | 7.75 | 7.65 | 7.90 | 7.47 | 0.54 (7.49%) |
-26.18% | -54.99% | 3.93B |
D Sell |
| PE | Parsley Energy, Inc. | 19.86 | 20.69 | 20.80 | 19.40 | 1.36 (7.35%) |
24.28% | -29.72% | 6.29B |
D Sell |
| MDB | MongoDB, Inc. – | 132.00 | 121.29 | 132.12 | 120.05 | 8.71 (7.06%) |
57.63% | 61.00% | 7.30B |
C Neutral |
| DRQ | Dril-Quip, Inc. | 55.42 | 53.08 | 56.31 | 53.08 | 3.43 (6.60%) |
84.55% | 11.96% | 2.01B |
A Strong Buy |
| ALLO | Allogene Therapeutics, Inc. | 31.99 | 29.91 | 32.05 | 29.47 | 1.95 (6.49%) |
18.79% | 27.96% | 3.89B |
B Buy |
| AKCA | Akcea Therapeutics, Inc. | 22.22 | 21.50 | 22.26 | 20.62 | 1.27 (6.06%) |
-26.28% | -8.03% | 2.07B |
D Sell |
| TELL | Tellurian Inc. | 8.42 | 8.12 | 8.68 | 8.12 | 0.48 (6.05%) |
21.15% | -2.55% | 2.04B |
C Neutral |
| CVI | CVR Energy Inc. | 43.46 | 41.50 | 43.90 | 41.50 | 2.41 (5.87%) |
32.57% | 14.37% | 4.37B |
C Neutral |
| WHD | Cactus, Inc. | 31.19 | 30.40 | 31.94 | 30.40 | 1.72 (5.84%) |
13.79% | -12.26% | 2.34B |
C Neutral |
| NKTR | Nektar Therapeutics | 21.22 | 20.10 | 21.34 | 20.00 | 1.11 (5.52%) |
-35.44% | -64.19% | 3.72B |
F Strong Sell |
| KTOS | Kratos Defense & Security Solutions, Inc. | 21.55 | 20.53 | 21.90 | 20.52 | 1.11 (5.43%) |
52.95% | 52.84% | 2.29B |
C Neutral |
| ENPH | Enphase Energy, Inc. | 23.26 | 23.57 | 24.92 | 23.10 | 1.18 (5.34%) |
391.75% | 477.17% | 2.84B |
D Sell |
| PLAN | Anaplan, Inc. | 48.70 | 45.73 | 48.78 | 45.56 | 2.43 (5.25%) |
83.50% | 100.41% | 6.42B |
C Neutral |
| BSM | Black Stone Minerals, L.P. Common units representing limited partner interests | 15.49 | 15.17 | 15.60 | 14.87 | 0.77 (5.23%) |
7.10% | -16.00% | 3.19B |
C Neutral |
| TOL | Toll Brothers, Inc. | 40.76 | 38.58 | 41.70 | 38.40 | 2.02 (5.21%) |
24.89% | 10.82% | 5.72B |
A Strong Buy |
| DK | Delek US Holdings, Inc. | 37.72 | 35.44 | 37.94 | 35.05 | 1.86 (5.19%) |
18.91% | -19.16% | 2.84B |
C Neutral |
| DCP | DCP Midstream, LP Common Units | 27.84 | 27.10 | 28.38 | 27.00 | 1.37 (5.18%) |
13.32% | -30.73% | 3.99B |
D Sell |
| WLK | Westlake Chemical Corporation | 69.11 | 67.43 | 71.13 | 66.94 | 3.21 (4.87%) |
5.72% | -20.50% | 8.86B |
C Neutral |
| ICPT | Intercept Pharmaceuticals, Inc. | 72.25 | 68.56 | 72.98 | 68.00 | 3.35 (4.86%) |
-28.32% | -40.03% | 2.36B |
D Sell |
| NXST | Nexstar Media Group, Inc. – | 107.01 | 101.15 | 107.26 | 99.34 | 4.84 (4.74%) |
38.03% | 32.68% | 4.93B |
B Buy |
| HFC | HollyFrontier Corporation | 53.78 | 51.29 | 54.15 | 50.93 | 2.40 (4.67%) |
7.40% | -23.60% | 8.85B |
C Neutral |
| CEQP | Crestwood Equity Partners LP | 39.60 | 38.64 | 40.00 | 38.64 | 1.72 (4.54%) |
49.59% | 3.80% | 2.84B |
A Strong Buy |
| FLR | Fluor Corporation | 21.91 | 21.61 | 22.14 | 20.90 | 0.95 (4.53%) |
-30.24% | -62.12% | 3.07B |
D Sell |
| KL | Kirkland Lake Gold Ltd. Common Shares | 44.28 | 43.05 | 44.95 | 42.88 | 1.90 (4.48%) |
70.03% | 140.13% | 9.31B |
B Buy |
| CC | Chemours Company (The) | 17.08 | 16.91 | 17.24 | 16.80 | 0.73 (4.46%) |
-37.15% | -57.67% | 2.79B |
D Sell |
| SFIX | Stitch Fix, Inc. – | 21.59 | 20.63 | 21.68 | 20.53 | 0.92 (4.45%) |
26.33% | -56.23% | 2.18B |
D Sell |
| KGC | Kinross Gold Corporation | 4.92 | 4.83 | 4.97 | 4.76 | 0.20 (4.24%) |
51.85% | 70.24% | 6.16B |
A Strong Buy |
| CRSP | CRISPR Therapeutics AG | 49.67 | 47.61 | 50.00 | 47.19 | 2.00 (4.20%) |
73.85% | -10.28% | 2.72B |
B Buy |
| SEDG | SolarEdge Technologies, Inc. | 79.31 | 76.51 | 80.66 | 76.40 | 3.19 (4.19%) |
125.95% | 88.16% | 3.80B |
B Buy |
| NS | Nustar Energy L.P. Common Units | 29.23 | 28.64 | 30.06 | 28.63 | 1.16 (4.13%) |
49.47% | 5.11% | 3.15B |
A Strong Buy |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE | National Vision Holdings, Inc. | 27.77 | 30.44 | 30.73 | 27.72 | -2.88 (-9.40%) |
-1.42% | -37.85% | 2.18B |
C Neutral |
| PBF | PBF Energy Inc. | 23.31 | 25.11 | 25.11 | 22.31 | -2.29 (-8.95%) |
-26.25% | -55.50% | 2.79B |
D Sell |
| ACB | Aurora Cannabis Inc. Common Shares | 5.45 | 5.75 | 5.83 | 5.45 | -0.50 (-8.40%) |
9.88% | -16.41% | 5.56B |
F Strong Sell |
| GOL | Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares | 15.71 | 15.90 | 16.18 | 15.62 | -1.34 (-7.86%) |
15.94% | 246.04% | 3.07B |
C Neutral |
| LTM | LATAM Airlines Group S.A. | 8.95 | 9.39 | 9.39 | 8.92 | -0.64 (-6.67%) |
-12.75% | -2.82% | 5.43B |
C Neutral |
| SPB | Spectrum Brands Holdings, Inc. | 56.41 | 57.99 | 58.03 | 55.80 | -3.62 (-6.03%) |
36.58% | -31.62% | 2.75B |
C Neutral |
| HCM | Hutchison China MediTech Limited | 20.46 | 21.62 | 22.02 | 20.35 | -1.31 (-6.02%) |
-11.39% | -27.58% | 2.73B |
D Sell |
| CPA | Copa Holdings, S.A. Copa Holdings, S.A. | 92.88 | 95.63 | 95.63 | 91.77 | -5.71 (-5.79%) |
20.50% | 19.15% | 3.92B |
B Buy |
| CEA | China Eastern Airlines Corporation Ltd. | 25.60 | 25.95 | 26.01 | 25.60 | -1.53 (-5.64%) |
-6.50% | -13.07% | 7.41B |
D Sell |
| ZNH | China Southern Airlines Company Limited | 31.25 | 31.70 | 31.70 | 31.08 | -1.75 (-5.30%) |
3.87% | 3.14% | 7.67B |
D Sell |
| AEO | American Eagle Outfitters, Inc. | 17.00 | 17.70 | 17.74 | 16.90 | -0.91 (-5.08%) |
-10.76% | -31.09% | 2.87B |
C Neutral |
| IRDM | Iridium Communications Inc | 25.22 | 27.19 | 27.19 | 25.05 | -1.32 (-4.97%) |
36.69% | 24.85% | 3.30B |
A Strong Buy |
| SEE | Sealed Air Corporation | 40.33 | 42.03 | 42.03 | 40.08 | -2.07 (-4.88%) |
17.07% | -3.05% | 6.23B |
C Neutral |
| LVGO | LIVONGO HEALTH, INC. | 23.48 | 24.81 | 25.22 | 23.45 | -1.16 (-4.71%) |
-38.37% | -38.37% | 2.22B |
NR Not Rated |
| DT | DYNATRACE, INC. | 20.04 | 20.82 | 20.82 | 19.88 | -0.98 (-4.66%) |
-15.97% | -15.97% | 5.62B |
NR Not Rated |
| GKOS | Glaukos Corporation | 70.56 | 73.50 | 74.92 | 70.25 | -3.43 (-4.64%) |
25.62% | 14.38% | 2.57B |
B Buy |
| CRI | Carter’s, Inc. | 91.43 | 94.97 | 95.18 | 90.75 | -4.33 (-4.52%) |
13.87% | -2.62% | 4.09B |
B Buy |
| IGT | International Game Technology Ordinary Shares | 14.13 | 14.55 | 14.60 | 13.91 | -0.66 (-4.46%) |
1.12% | -30.05% | 2.89B |
C Neutral |
| EVBG | Everbridge, Inc. | 65.09 | 66.98 | 68.74 | 64.76 | -3.02 (-4.43%) |
14.68% | 4.55% | 2.18B |
D Sell |
| SKYW | SkyWest, Inc. | 59.51 | 60.80 | 61.51 | 59.27 | -2.71 (-4.36%) |
34.40% | -2.68% | 3.05B |
A Strong Buy |
| CASY | Caseys General Stores, Inc. | 163.81 | 170.45 | 170.45 | 163.62 | -7.17 (-4.19%) |
28.66% | 29.89% | 6.03B |
A Strong Buy |
| CSL | Carlisle Companies Incorporated | 143.34 | 147.77 | 148.40 | 142.69 | -5.95 (-3.99%) |
44.01% | 11.67% | 8.11B |
A Strong Buy |
| YETI | YETI Holdings, Inc. | 28.85 | 29.70 | 30.28 | 28.60 | -1.15 (-3.83%) |
94.41% | 69.71% | 2.45B |
C Neutral |
| URBN | Urban Outfitters, Inc. | 25.74 | 26.31 | 26.49 | 25.37 | -1.01 (-3.78%) |
-22.47% | -39.48% | 2.52B |
D Sell |
| POL | PolyOne Corporation | 33.65 | 34.54 | 34.67 | 33.52 | -1.31 (-3.75%) |
19.86% | -22.25% | 2.59B |
B Buy |
| GRA | W.R. Grace & Co. | 66.84 | 68.75 | 68.77 | 66.01 | -2.60 (-3.74%) |
4.14% | -6.67% | 4.46B |
B Buy |
| CCOI | Cogent Communications Holdings, Inc. | 55.64 | 56.90 | 56.90 | 53.24 | -2.13 (-3.69%) |
27.18% | 1.26% | 2.60B |
B Buy |
| QDEL | Quidel Corporation | 64.69 | 66.05 | 66.55 | 64.44 | -2.47 (-3.68%) |
32.51% | -11.84% | 2.68B |
B Buy |
| GPS | Gap, Inc. (The) | 18.55 | 18.96 | 19.24 | 18.43 | -0.69 (-3.59%) |
-25.67% | -33.23% | 6.97B |
D Sell |
| COG | Cabot Oil & Gas Corporation | 18.15 | 18.77 | 19.29 | 17.89 | -0.66 (-3.51%) |
-17.85% | -17.20% | 7.59B |
C Neutral |
| MUSA | Murphy USA Inc. | 87.62 | 90.11 | 90.84 | 87.04 | -2.97 (-3.28%) |
14.33% | 5.95% | 2.80B |
A Strong Buy |
| GH | Guardant Health, Inc. | 74.98 | 77.00 | 78.16 | 74.78 | -2.52 (-3.25%) |
99.47% | 132.86% | 6.97B |
C Neutral |
| VEON | VEON Ltd. | 2.39 | 2.43 | 2.43 | 2.35 | -0.08 (-3.24%) |
12.33% | -15.25% | 4.21B |
C Neutral |
| COHR | Coherent, Inc. | 160.48 | 163.02 | 163.86 | 159.65 | -5.36 (-3.23%) |
51.81% | -12.40% | 3.85B |
B Buy |
| NWSA | News Corporation – | 14.08 | 14.49 | 14.50 | 13.97 | -0.47 (-3.23%) |
25.89% | 13.18% | 8.24B |
A Strong Buy |
| GIL | Gildan Activewear, Inc. Class A Sub. Vot. | 36.28 | 37.31 | 37.31 | 36.28 | -1.20 (-3.20%) |
20.82% | 20.77% | 7.39B |
B Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| TDOC | Teladoc Health, Inc. | 68.16 | 69.62 | 69.96 | 67.92 | -2.23 (-3.17%) |
37.50% | -11.82% | 4.91B |
C Neutral |
| HUBB | Hubbell Inc | 133.52 | 136.47 | 137.04 | 132.59 | -4.36 (-3.16%) |
37.25% | -0.65% | 7.26B |
A Strong Buy |
| AVY | Avery Dennison Corporation | 112.94 | 115.24 | 115.24 | 111.77 | -3.61 (-3.10%) |
27.66% | 3.56% | 9.51B |
A Strong Buy |
| RPM | RPM International Inc. | 67.21 | 68.75 | 68.98 | 67.08 | -2.12 (-3.06%) |
16.41% | -0.27% | 8.72B |
A Strong Buy |
| JBLU | JetBlue Airways Corporation | 16.86 | 16.81 | 17.11 | 16.79 | -0.53 (-3.05%) |
4.98% | -12.10% | 5.00B |
C Neutral |
| SCI | Service Corporation International | 47.09 | 48.29 | 48.29 | 46.86 | -1.47 (-3.03%) |
18.42% | 11.69% | 8.59B |
A Strong Buy |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| WRK | Westrock Company | 37.92 | 38.68 | 38.95 | 37.71 | -1.17 (-2.99%) |
4.20% | -32.07% | 9.75B |
C Neutral |
| AOS | A.O. Smith Corporation | 48.75 | 49.94 | 50.01 | 48.62 | -1.49 (-2.97%) |
15.73% | -17.87% | 8.01B |
B Buy |
| AAN | Aaron’s, Inc. | 60.91 | 62.20 | 62.45 | 60.41 | -1.84 (-2.93%) |
45.03% | 16.62% | 4.11B |
B Buy |
| PHI | PLDT Inc. Sponsored ADR | 22.32 | 22.63 | 22.83 | 22.08 | -0.67 (-2.91%) |
8.95% | -15.00% | 4.82B |
B Buy |
| CARG | CarGurus, Inc. – | 34.55 | 35.34 | 36.00 | 34.47 | -1.02 (-2.87%) |
2.43% | -34.43% | 4.57B |
D Sell |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
