Best & Worst Performing Large Cap Stocks for November 18, 2019

NASDAQ: QRVO | Qorvo, Inc. News, Ratings, and Charts

QRVO – QRVO leads the way today as the best performing large cap stock, closing up 20.23%.



Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, November 18th, 2019.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
QRVOQorvo, Inc.97.2291.8897.3491.3116.36
(20.23%)
60.09%23.86%11.45B A
Strong Buy
SSNCSS&C Technologies Holdings, Inc.57.5257.8058.8054.625.51
(10.59%)
28.22%12.23%14.60B C
Neutral
FTNTFortinet, Inc.90.1388.6691.9087.258.57
(10.51%)
27.97%7.70%15.41B C
Neutral
TSTenaris S.A. American Depositary Shares22.0121.0722.1520.961.71
(8.42%)
5.36%-28.63%12.99B C
Neutral
SWKSSkyworks Solutions, Inc.98.3094.6598.5794.597.24
(7.95%)
49.23%9.84%16.88B A
Strong Buy
WABWestinghouse Air Brake Technologies Corporation 74.6969.8174.7169.585.32
(7.67%)
6.84%-12.03%14.05B C
Neutral
FCXFreeport-McMoRan, Inc. 10.529.9610.619.920.70
(7.13%)
3.91%-14.33%15.26B C
Neutral
PHParker-Hannifin Corporation 195.90186.09196.00185.5412.41
(6.76%)
33.38%22.94%25.17B A
Strong Buy
MTArcelor Mittal NY Registry Shares NEW15.8115.2415.8615.210.99
(6.68%)
-22.75%-37.39%16.12B D
Sell
DISCBDiscovery, Inc. – Series B 35.8835.8835.8835.882.14
(6.34%)
-10.66%2.53%19.29B NR
Not Rated
BIOBio-Rad Laboratories, Inc. 352.33329.00358.89327.9720.71
(6.25%)
51.72%27.96%10.50B A
Strong Buy
URIUnited Rentals, Inc. 141.86136.00142.00135.348.29
(6.21%)
38.36%12.85%10.66B A
Strong Buy
WUWestern Union Company (The) 26.4825.2426.8225.021.42
(5.67%)
59.84%46.54%11.22B NR
Not Rated
BAHBooz Allen Hamilton Holding Corporation 74.2872.3774.9672.213.91
(5.56%)
66.63%54.43%10.42B B
Buy
SLBSchlumberger N.V. 34.4433.0534.5232.971.75
(5.35%)
-0.53%-33.33%47.68B D
Sell
SCCOSouthern Copper Corporation 37.3535.9337.3635.931.77
(4.97%)
25.80%-6.08%28.87B B
Buy
ALNYAlnylam Pharmaceuticals, Inc.91.0187.0492.3586.504.27
(4.92%)
24.83%3.27%10.12B B
Buy
CATCaterpillar, Inc. 144.49139.37144.61139.236.69
(4.85%)
16.93%15.87%81.29B A
Strong Buy
MSCIMSCI Inc 245.91236.83246.00236.8311.35
(4.84%)
68.31%66.96%20.83B A
Strong Buy
HESHess Corporation 68.9166.7669.3266.413.16
(4.81%)
72.30%19.14%20.98B B
Buy
WBAWalgreens Boots Alliance, Inc.57.3855.0857.7155.012.60
(4.75%)
-14.02%-28.19%51.21B C
Neutral
OXYOccidental Petroleum Corporation 42.2940.7542.2940.741.79
(4.42%)
-27.89%-38.13%31.65B D
Sell
HALHalliburton Company 20.0919.4220.1319.350.84
(4.36%)
-22.60%-42.22%17.64B D
Sell
NSCNorfolk Southern Corporation 189.92183.60189.93182.987.92
(4.35%)
29.52%12.82%49.52B B
Buy
LYBLyondellBasell Industries NV Ordinary Shares Class A (Netherlands)93.6092.2894.5789.563.90
(4.35%)
16.98%1.16%31.38B A
Strong Buy
UNPUnion Pacific Corporation 172.53167.20172.55166.697.07
(4.27%)
26.90%17.22%119.77B B
Buy
EIXEdison International 65.5862.7465.6762.202.68
(4.26%)
18.66%-3.83%23.52B C
Neutral
SIVBSVB Financial Group230.89225.00230.99224.119.41
(4.25%)
21.57%-4.06%11.90B C
Neutral
WDCWestern Digital Corporation53.8351.8154.3851.512.18
(4.22%)
50.24%14.34%15.93B B
Buy
VICIVICI Properties Inc. 24.5323.7924.6023.740.98
(4.16%)
35.89%12.42%11.31B A
Strong Buy
SUSuncor Energy Inc. 30.9029.9330.9429.801.21
(4.08%)
13.88%-8.20%47.66B B
Buy
FTVFortive Corporation 71.8069.6371.8169.432.80
(4.06%)
6.41%-4.02%24.11B C
Neutral
GEGeneral Electric Company 10.3810.0810.3810.060.40
(4.01%)
37.55%8.35%90.65B C
Neutral
ATHMAutohome Inc. American Depositary Shares, each representing one class A ordinary share.87.9285.7388.3084.913.36
(3.97%)
12.39%13.12%10.38B C
Neutral
MPCMarathon Petroleum Corporation 66.4764.8566.8364.732.52
(3.94%)
16.04%-6.49%43.76B B
Buy
KOFCoca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)57.1455.5757.4955.372.16
(3.93%)
-3.18%-3.07%12.00B C
Neutral
QCOMQUALCOMM Incorporated83.5881.5983.6581.253.14
(3.90%)
51.12%31.19%101.60B B
Buy
ARNCArconic Inc. 28.5427.7428.5427.621.07
(3.90%)
70.13%34.18%12.56B A
Strong Buy
EMNEastman Chemical Company 78.9776.8579.3676.422.93
(3.85%)
10.68%-3.32%10.82B B
Buy
FMCFMC Corporation 95.0192.1695.1291.873.51
(3.84%)
30.37%16.53%12.31B A
Strong Buy
KSUKansas City Southern 146.19142.03146.20141.365.41
(3.84%)
54.55%41.79%14.49B A
Strong Buy
NXPINXP Semiconductors N.V.118.00115.47118.55114.834.32
(3.80%)
62.45%40.33%32.98B A
Strong Buy
RIORio Tinto Plc 53.9852.7254.0352.571.97
(3.79%)
25.06%6.32%68.66B B
Buy
ALXNAlexion Pharmaceuticals, Inc.109.38106.26109.68105.623.98
(3.78%)
12.35%-8.62%24.20B C
Neutral
UPSUnited Parcel Service, Inc. 119.51116.46119.58116.114.34
(3.77%)
25.86%11.15%102.62B A
Strong Buy
PKXPOSCO 46.5845.7846.6145.781.67
(3.72%)
-14.15%-20.61%16.24B C
Neutral
PXDPioneer Natural Resources Company 127.56124.34128.68123.414.54
(3.69%)
-2.46%-14.72%21.32B C
Neutral
EQNREquinor ASA19.1918.9719.2318.920.68
(3.67%)
-6.80%-24.92%64.07B C
Neutral
COPConocoPhillips 57.1555.6557.4955.471.95
(3.53%)
-6.29%-17.86%63.44B C
Neutral
FFord Motor Company 8.898.648.938.640.30
(3.49%)
23.92%-4.31%35.47B C
Neutral

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
ANETArista Networks, Inc. 185.30173.66189.34173.31-59.27
(-24.23%)
-12.06%-23.10%14.20B C
Neutral
PUKPrudential Public Limited Company 35.2135.2035.2635.01-4.93
(-12.28%)
18.20%-13.51%45.77B B
Buy
LYVLive Nation Entertainment, Inc. 66.0268.0068.1164.78-4.48
(-6.35%)
34.05%24.12%14.10B A
Strong Buy
MELIMercadoLibre, Inc.490.00520.10531.90488.37-31.52
(-6.04%)
67.32%43.42%24.36B C
Neutral
WPCW.P. Carey Inc. REIT88.9892.8092.8087.22-3.08
(-3.35%)
41.37%37.10%15.20B A
Strong Buy
TTWOTake-Two Interactive Software, Inc.116.90121.28121.74116.80-3.45
(-2.87%)
13.56%-9.32%13.23B B
Buy
IDXXIDEXX Laboratories, Inc.276.87285.56287.92276.50-8.14
(-2.86%)
48.84%35.02%23.84B A
Strong Buy
CLColgate-Palmolive Company 66.8167.4467.5065.57-1.79
(-2.61%)
15.10%11.20%57.32B C
Neutral
HSYThe Hershey Company 143.07147.26147.80142.52-3.80
(-2.59%)
35.77%33.29%29.98B C
Neutral
YUMCYum China Holdings, Inc. 41.4442.8242.9241.23-1.06
(-2.49%)
24.67%15.62%15.62B C
Neutral
HCPHCP, Inc. 36.7137.3337.4636.26-0.91
(-2.42%)
37.55%30.50%18.03B A
Strong Buy
LHXL3Harris Technologies, Inc. 201.41206.35208.00200.15-4.90
(-2.38%)
51.32%34.26%44.83B B
Buy
BLLBall Corporation 68.3669.8370.3768.01-1.61
(-2.30%)
49.59%43.55%22.70B C
Neutral
CQPCheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units44.0043.5644.6843.55-0.93
(-2.07%)
27.04%29.53%21.30B B
Buy
CMECME Group Inc. – 201.51206.91207.79200.53-4.24
(-2.06%)
8.35%9.67%72.16B B
Buy
YUMYum! Brands, Inc.99.65101.93102.2399.18-2.06
(-2.03%)
9.75%13.25%30.32B B
Buy
GOLDBarrick Gold Corporation (BC)17.0117.2217.3216.91-0.35
(-2.02%)
57.34%27.51%30.24B C
Neutral
ZTSZoetis Inc. 125.34128.78129.18125.26-2.58
(-2.02%)
47.46%32.99%59.86B A
Strong Buy
EDUNew Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands)119.62123.00123.00119.20-2.44
(-2.00%)
118.24%91.45%17.06B A
Strong Buy
MRKMerck & Company, Inc. (new)84.9487.0787.2484.79-1.72
(-1.98%)
13.41%16.17%217.48B A
Strong Buy
KYOKyocera Corporation 55.1555.6455.7455.14-1.06
(-1.89%)
-15.81%-7.36%20.28B NR
Not Rated
SKMSK Telecom Co., Ltd. 22.6222.7422.8922.61-0.43
(-1.87%)
-15.20%-11.64%14.63B C
Neutral
AEMAgnico Eagle Mines Limited 60.3560.7761.4759.67-1.12
(-1.82%)
50.57%62.89%14.46B A
Strong Buy
CNCCentene Corporation 52.1353.4053.7652.06-0.95
(-1.79%)
-9.58%-20.49%21.57B C
Neutral
MPLXMPLX LP Common Limited Partner Interests25.9025.9726.0325.17-0.47
(-1.78%)
-6.66%-24.93%27.38B C
Neutral
LULUlululemon athletica inc.200.69205.18205.66199.23-3.58
(-1.75%)
65.03%39.20%26.14B A
Strong Buy
BUDAnheuser-Busch Inbev SA Sponsored ADR (Belgium)79.3680.3480.5279.27-1.41
(-1.75%)
21.75%3.50%129.60B C
Neutral
CHDChurch & Dwight Company, Inc. 68.7869.8570.7568.21-1.16
(-1.66%)
5.59%6.03%17.00B B
Buy
VTRVentas, Inc. 64.0365.1265.3063.15-1.07
(-1.64%)
13.13%10.19%23.87B B
Buy
PSAPublic Storage 219.26223.77224.48218.63-3.60
(-1.62%)
11.12%6.38%38.28B C
Neutral
SYKStryker Corporation 212.77217.89218.89212.72-3.50
(-1.62%)
36.78%27.74%79.60B A
Strong Buy
SBUXStarbucks Corporation83.2184.7985.3182.61-1.35
(-1.60%)
30.98%41.92%99.60B C
Neutral
AVAviva Plc11.6911.9011.9011.67-0.19
(-1.60%)
-23.14%-23.39%23.72B NR
Not Rated
ETREntergy Corporation 119.66121.60122.09119.46-1.82
(-1.50%)
42.99%44.15%23.79B A
Strong Buy
ICEIntercontinental Exchange Inc. 92.9394.9495.2892.75-1.39
(-1.47%)
24.60%22.50%52.08B A
Strong Buy
MCDMcDonald’s Corporation 193.94197.78197.97193.70-2.76
(-1.40%)
11.14%10.90%147.29B C
Neutral
NINiSource Inc 27.6528.0428.0827.64-0.39
(-1.39%)
12.26%8.99%10.33B B
Buy
DCMNTT DOCOMO, Inc American Depositary Shares25.6025.7725.7925.59-0.35
(-1.35%)
7.70%7.52%94.84B NR
Not Rated
AZNAstrazeneca PLC 48.3949.2149.2148.27-0.64
(-1.31%)
31.59%25.66%126.96B A
Strong Buy
CBChubb Limited 150.44152.96153.18150.07-1.98
(-1.30%)
18.24%19.85%68.56B B
Buy
LLYEli Lilly and Company 112.51114.07114.51112.31-1.44
(-1.26%)
-1.15%4.31%108.02B C
Neutral
CHRWC.H. Robinson Worldwide, Inc.74.7074.3775.9874.12-0.94
(-1.24%)
-9.57%-17.82%10.11B B
Buy
IBKRInteractive Brokers Group, Inc. 46.9948.0048.6846.73-0.58
(-1.22%)
-13.51%-9.29%19.52B C
Neutral
CMGChipotle Mexican Grill, Inc. 768.63778.26781.91767.61-9.53
(-1.22%)
78.01%62.63%21.36B B
Buy
YAlleghany Corporation 768.87784.56784.56767.66-9.42
(-1.21%)
23.35%26.64%11.09B A
Strong Buy
EDConsolidated Edison, Inc. 91.1292.2492.4190.95-1.10
(-1.19%)
22.38%20.48%30.26B A
Strong Buy
ZTOZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share.21.7422.1022.1421.65-0.26
(-1.18%)
37.33%29.40%11.03B A
Strong Buy
AMTAmerican Tower Corporation (REIT) 215.52219.15219.76212.35-2.56
(-1.17%)
38.05%40.84%95.41B B
Buy
TWTRTwitter, Inc. 29.6229.9630.2629.41-0.35
(-1.17%)
3.06%-14.44%23.00B D
Sell
ARMKAramark 43.2544.1144.2543.21-0.51
(-1.17%)
50.79%18.33%10.68B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!


Top Stories on StockNews.com

NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

4 Overbought Stocks Trading at SKY HIGH Multiples

Tesla (TSLA), Zoom Video Communications (ZM), Shopify (SHOP), and Insulet (PODD) are four companies with sky high PE ratios that may continue to soar.
NASDAQ: NVDA | NVIDIA Corporation News, Ratings, and Charts

4 Stocks That Will SOAR if Bitcoin Makes New Highs

The bitcoin bull is hibernating after an epic run. However, exciting progress is being made in making the technology mainstream. If bitcoin makes new highs, these stocks will soar.
NYSE: JNJ | Johnson & Johnson  News, Ratings, and Charts

This "Can’t-Miss" Strategy Has Failed for Over a Decade

There’s still a lot of opportunity for real value investing, like with Johnson & Johnson (JNJ).
NASDAQ: TSLA | Tesla, Inc. News, Ratings, and Charts

Trading Options On The “Next Tesla”

In a year of unpredictable market action, perhaps the most eye-opening moves are occurring in electric vehicle (EV) stocks like: TSLA, NIO and NKLA.
NYSE: IIPR | Innovative Industrial Properties, Inc.  News, Ratings, and Charts

4 SOLID Mid-Cap Stocks to Add to Your Portfolio

OLED (OLED), Innovative Industrial Properties (IIPR), Five Below (FIVE), and Whirlpool (WHR) are solid mid-cap stocks that should move higher into the end of the year as the economy heals.

Read More Stories


More Qorvo, Inc. (QRVO) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All QRVO News