Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, December 13th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| RBS | Royal Bank of Scotland Group Plc New (The) ADS | 6.81 | 6.86 | 6.88 | 6.71 | 0.65 (10.55%) |
36.18% | 28.01% | 41.18B |
A Strong Buy |
| BCS | Barclays PLC | 9.74 | 9.80 | 9.88 | 9.69 | 0.66 (7.27%) |
34.91% | 23.14% | 42.00B |
A Strong Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 3.42 | 3.44 | 3.47 | 3.39 | 0.22 (6.87%) |
41.26% | 31.54% | 60.25B |
A Strong Buy |
| NGG | National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | 61.88 | 62.45 | 62.46 | 61.30 | 3.67 (6.30%) |
36.71% | 15.62% | 45.64B |
A Strong Buy |
| PPL | PPL Corporation | 35.64 | 34.90 | 35.84 | 34.75 | 2.04 (6.07%) |
32.51% | 15.60% | 25.77B |
A Strong Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 36.87 | 36.00 | 37.50 | 35.47 | 2.05 (5.89%) |
28.78% | 20.18% | 10.82B |
C Neutral |
| CNP | CenterPoint Energy, Inc (Holding Co) | 25.94 | 24.77 | 26.01 | 24.77 | 1.12 (4.51%) |
-4.30% | -11.59% | 13.03B |
C Neutral |
| SNAP | Snap Inc. | 15.09 | 14.75 | 15.19 | 14.58 | 0.64 (4.43%) |
173.87% | 157.51% | 21.13B |
C Neutral |
| MTCH | Match Group, Inc. | 71.91 | 68.98 | 71.93 | 68.98 | 2.82 (4.08%) |
68.13% | 70.60% | 20.22B |
C Neutral |
| WPP | WPP plc American Depositary Shares | 67.72 | 67.12 | 68.23 | 66.97 | 2.58 (3.96%) |
31.34% | 23.49% | 18.05B |
A Strong Buy |
| ADBE | Adobe Inc. | 317.94 | 314.11 | 321.73 | 313.74 | 11.98 (3.92%) |
40.53% | 28.16% | 153.91B |
A Strong Buy |
| SHOP | Shopify Inc. Class A Subordinate Voting Shares | 385.57 | 370.45 | 392.00 | 370.45 | 13.52 (3.63%) |
178.49% | 139.40% | 44.47B |
B Buy |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 43.25 | 41.70 | 43.25 | 41.64 | 1.50 (3.59%) |
58.14% | 55.02% | 14.04B |
A Strong Buy |
| RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 87.31 | 87.56 | 87.90 | 86.71 | 2.96 (3.51%) |
22.39% | 18.72% | 19.65B |
A Strong Buy |
| BTI | British American Tobacco Industries, p.l.c. ADR | 40.70 | 40.51 | 40.88 | 40.42 | 1.30 (3.30%) |
34.82% | 19.92% | 86.73B |
A Strong Buy |
| MLCO | Melco Resorts & Entertainment Limited | 23.58 | 23.09 | 23.79 | 22.78 | 0.75 (3.29%) |
38.77% | 31.15% | 11.66B |
C Neutral |
| SBAC | SBA Communications Corporation – | 235.48 | 227.74 | 235.61 | 227.63 | 7.43 (3.26%) |
45.88% | 36.73% | 26.52B |
C Neutral |
| TEAM | Atlassian Corporation Plc – Class A Ordinary Shares | 119.81 | 116.38 | 120.81 | 115.58 | 3.64 (3.13%) |
34.65% | 42.21% | 14.61B |
C Neutral |
| VOD | Vodafone Group Plc each representing ten Ordinary Shares | 19.53 | 19.45 | 19.61 | 19.38 | 0.59 (3.12%) |
6.67% | -2.79% | 52.28B |
C Neutral |
| OKTA | Okta, Inc. – | 116.69 | 113.88 | 117.22 | 113.85 | 3.44 (3.04%) |
82.90% | 73.47% | 13.62B |
C Neutral |
| SNN | Smith & Nephew SNATS, Inc. | 46.25 | 46.36 | 46.58 | 46.12 | 1.36 (3.03%) |
25.83% | 20.54% | 20.23B |
B Buy |
| AZUL | Azul S.A. American Depositary Shares (each representing three preferred shares) | 41.45 | 41.00 | 41.59 | 40.70 | 1.19 (2.96%) |
49.69% | 59.36% | 17.35B |
A Strong Buy |
| IAC | IAC/InterActiveCorp | 224.73 | 218.59 | 224.85 | 218.12 | 6.28 (2.88%) |
22.73% | 23.84% | 19.00B |
C Neutral |
| PUK | Prudential Public Limited Company | 37.07 | 37.23 | 37.52 | 36.92 | 1.01 (2.80%) |
24.45% | 3.69% | 48.19B |
B Buy |
| NOW | ServiceNow, Inc. | 272.98 | 265.64 | 273.80 | 263.98 | 7.33 (2.76%) |
53.32% | 45.09% | 51.18B |
B Buy |
| INTU | Intuit Inc. | 259.64 | 252.56 | 260.66 | 250.03 | 6.89 (2.73%) |
32.94% | 24.56% | 67.58B |
NR Not Rated |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 21.57 | 21.18 | 21.67 | 21.04 | 0.57 (2.71%) |
36.26% | 30.89% | 12.50B |
B Buy |
| LNG | Cheniere Energy, Inc. | 60.99 | 59.71 | 61.45 | 59.51 | 1.53 (2.57%) |
3.04% | -1.63% | 15.54B |
C Neutral |
| TTD | The Trade Desk, Inc. – | 252.45 | 245.98 | 256.00 | 245.21 | 6.05 (2.46%) |
117.52% | 81.62% | 11.39B |
B Buy |
| UL | Unilever PLC | 60.94 | 60.70 | 60.96 | 60.55 | 1.45 (2.44%) |
20.28% | 11.37% | 71.21B |
B Buy |
| DOCU | DocuSign, Inc. | 73.72 | 72.00 | 73.95 | 71.78 | 1.75 (2.43%) |
83.93% | 70.85% | 13.23B |
A Strong Buy |
| VEEV | Veeva Systems Inc. | 146.10 | 141.87 | 146.11 | 141.63 | 3.45 (2.42%) |
63.57% | 58.61% | 21.62B |
C Neutral |
| WORK | Slack Technologies, Inc. | 21.39 | 20.92 | 21.45 | 20.67 | 0.49 (2.34%) |
-44.61% | -44.61% | 11.64B |
NR Not Rated |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 60.57 | 59.23 | 60.90 | 59.23 | 1.38 (2.33%) |
2.66% | -0.10% | 12.72B |
C Neutral |
| VIAC | ViacomCBS | 38.64 | 38.19 | 38.74 | 37.75 | 0.86 (2.28%) |
-10.59% | -19.35% | 14.48B |
C Neutral |
| HEI | Heico Corporation | 126.18 | 123.25 | 126.31 | 122.93 | 2.75 (2.23%) |
63.09% | 54.84% | 16.93B |
C Neutral |
| GPN | Global Payments Inc. | 178.93 | 175.37 | 179.12 | 174.99 | 3.86 (2.20%) |
73.73% | 72.43% | 53.78B |
NR Not Rated |
| CL | Colgate-Palmolive Company | 68.69 | 67.23 | 68.87 | 67.07 | 1.46 (2.17%) |
18.34% | 4.92% | 58.87B |
C Neutral |
| CSGP | CoStar Group, Inc. | 580.56 | 568.21 | 581.49 | 568.21 | 12.32 (2.17%) |
72.10% | 59.04% | 21.27B |
B Buy |
| STNE | StoneCo Ltd. – Class A Common Share | 39.53 | 38.53 | 39.71 | 38.47 | 0.83 (2.15%) |
114.32% | 113.19% | 10.95B |
B Buy |
| EXAS | Exact Sciences Corporation | 87.20 | 86.18 | 88.38 | 86.18 | 1.78 (2.08%) |
38.19% | 28.52% | 11.32B |
C Neutral |
| IQ | iQIYI, Inc. | 20.40 | 20.00 | 20.76 | 19.86 | 0.41 (2.05%) |
37.19% | 11.48% | 14.79B |
C Neutral |
| LHX | L3Harris Technologies, Inc. | 200.18 | 195.78 | 200.35 | 195.78 | 3.90 (1.99%) |
50.95% | 34.86% | 44.25B |
C Neutral |
| LBTYK | Liberty Global plc – Class C Ordinary Shares | 21.05 | 21.01 | 21.37 | 20.89 | 0.41 (1.99%) |
1.99% | -7.55% | 13.31B |
D Sell |
| PHM | PulteGroup, Inc. | 40.38 | 39.70 | 40.44 | 39.57 | 0.75 (1.89%) |
57.02% | 56.45% | 10.94B |
A Strong Buy |
| PYPL | PayPal Holdings, Inc. | 107.65 | 105.83 | 107.90 | 105.52 | 1.98 (1.87%) |
28.02% | 22.94% | 126.40B |
NR Not Rated |
| RNG | Ringcentral, Inc. | 163.75 | 159.96 | 164.13 | 159.25 | 3.00 (1.87%) |
98.63% | 92.26% | 13.74B |
B Buy |
| LBTYA | Liberty Global plc – Class A Ordinary Shares | 22.03 | 21.97 | 22.46 | 21.89 | 0.40 (1.85%) |
3.23% | -6.53% | 13.93B |
D Sell |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 28.19 | 27.49 | 28.30 | 27.46 | 0.50 (1.81%) |
46.52% | 69.92% | 12.61B |
B Buy |
| HUM | Humana Inc. | 353.13 | 347.40 | 353.82 | 347.00 | 6.10 (1.76%) |
24.04% | 13.00% | 46.76B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV | Live Nation Entertainment, Inc. | 64.34 | 69.24 | 74.02 | 63.74 | -5.09 (-7.33%) |
30.64% | 17.80% | 13.75B |
A Strong Buy |
| CVNA | Carvana Co. | 91.89 | 96.58 | 96.83 | 90.32 | -5.11 (-5.27%) |
180.92% | 173.97% | 13.93B |
A Strong Buy |
| ROKU | Roku, Inc. – | 132.49 | 138.30 | 142.84 | 132.16 | -7.08 (-5.07%) |
332.41% | 292.68% | 15.57B |
B Buy |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 15.31 | 15.47 | 15.73 | 15.20 | -0.75 (-4.67%) |
19.29% | 12.33% | 99.86B |
B Buy |
| PDD | Pinduoduo Inc. | 36.46 | 38.00 | 38.79 | 36.23 | -1.63 (-4.28%) |
62.48% | 61.47% | 40.61B |
C Neutral |
| AVGO | Broadcom Inc. | 315.42 | 318.06 | 319.77 | 310.62 | -12.38 (-3.78%) |
27.52% | 22.11% | 125.12B |
A Strong Buy |
| ORCL | Oracle Corporation | 54.51 | 55.00 | 55.40 | 54.42 | -1.96 (-3.47%) |
22.79% | 15.41% | 178.93B |
A Strong Buy |
| TSCO | Tractor Supply Company | 94.93 | 98.22 | 98.48 | 94.92 | -3.34 (-3.40%) |
15.34% | 3.17% | 11.24B |
B Buy |
| AMD | Advanced Micro Devices, Inc. | 41.15 | 42.35 | 42.95 | 41.06 | -1.44 (-3.38%) |
122.91% | 107.20% | 45.83B |
A Strong Buy |
| JCI | Johnson Controls International plc Ordinary Share | 40.44 | 41.64 | 41.64 | 40.24 | -1.31 (-3.14%) |
39.11% | 25.82% | 31.20B |
B Buy |
| VMW | Vmware, Inc. Common stock, Class A | 151.30 | 155.69 | 155.88 | 151.25 | -4.84 (-3.10%) |
10.33% | -6.26% | 61.83B |
C Neutral |
| BEN | Franklin Resources, Inc. | 25.99 | 26.79 | 26.79 | 25.86 | -0.80 (-2.99%) |
-10.18% | -18.55% | 12.94B |
D Sell |
| GLPG | Galapagos NV | 209.21 | 210.50 | 212.14 | 207.36 | -6.33 (-2.94%) |
128.05% | 94.61% | 11.47B |
A Strong Buy |
| NUE | Nucor Corporation | 56.47 | 57.80 | 58.08 | 56.47 | -1.64 (-2.82%) |
11.42% | 1.38% | 17.12B |
A Strong Buy |
| BHC | Bausch Health Companies Inc. | 31.00 | 31.85 | 31.97 | 30.94 | -0.89 (-2.79%) |
67.84% | 31.08% | 10.93B |
A Strong Buy |
| GILD | Gilead Sciences, Inc. | 65.77 | 66.25 | 66.81 | 65.46 | -1.86 (-2.75%) |
9.19% | -2.35% | 83.21B |
A Strong Buy |
| TTWO | Take-Two Interactive Software, Inc. | 121.82 | 125.17 | 125.17 | 121.73 | -3.45 (-2.75%) |
18.34% | 15.03% | 13.81B |
B Buy |
| CLR | Continental Resources, Inc. | 33.38 | 34.54 | 34.81 | 33.20 | -0.93 (-2.71%) |
-16.81% | -28.84% | 12.40B |
C Neutral |
| TS | Tenaris S.A. American Depositary Shares | 22.43 | 22.93 | 23.13 | 22.42 | -0.60 (-2.61%) |
8.66% | -2.56% | 13.24B |
C Neutral |
| AMTD | TD Ameritrade Holding Corporation | 52.06 | 53.47 | 53.65 | 51.97 | -1.39 (-2.60%) |
9.01% | 6.53% | 28.20B |
A Strong Buy |
| IBKR | Interactive Brokers Group, Inc. | 46.83 | 48.01 | 48.53 | 46.57 | -1.23 (-2.56%) |
-13.57% | -10.05% | 19.47B |
C Neutral |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| NBL | Noble Energy Inc. | 22.38 | 23.01 | 23.08 | 22.38 | -0.56 (-2.44%) |
21.96% | -1.45% | 10.70B |
C Neutral |
| ALNY | Alnylam Pharmaceuticals, Inc. | 117.74 | 120.50 | 121.53 | 117.05 | -2.87 (-2.38%) |
61.49% | 55.62% | 13.13B |
A Strong Buy |
| MRO | Marathon Oil Corporation | 12.72 | 13.14 | 13.23 | 12.71 | -0.31 (-2.38%) |
-10.01% | -18.57% | 10.18B |
C Neutral |
| APTV | Aptiv PLC Ordinary Shares | 93.55 | 95.62 | 96.36 | 93.31 | -2.26 (-2.36%) |
53.56% | 40.28% | 23.88B |
A Strong Buy |
| MCK | McKesson Corporation | 140.60 | 143.07 | 144.10 | 140.03 | -3.33 (-2.31%) |
28.81% | 14.44% | 25.33B |
A Strong Buy |
| EPD | Enterprise Products Partners L.P. | 27.52 | 28.21 | 28.22 | 27.39 | -0.64 (-2.27%) |
19.11% | 4.68% | 60.25B |
B Buy |
| HPE | Hewlett Packard Enterprise Company | 16.03 | 16.37 | 16.45 | 15.99 | -0.37 (-2.26%) |
25.05% | 10.63% | 20.93B |
B Buy |
| ABC | AmerisourceBergen Corporation | 84.85 | 86.81 | 87.61 | 84.76 | -1.94 (-2.24%) |
16.25% | 3.61% | 17.47B |
B Buy |
| BIO | Bio-Rad Laboratories, Inc. | 354.62 | 361.90 | 364.73 | 353.89 | -8.07 (-2.23%) |
52.71% | 41.69% | 10.62B |
A Strong Buy |
| SCHW | Charles Schwab Corporation (The) | 49.95 | 51.15 | 51.36 | 49.81 | -1.12 (-2.19%) |
22.23% | 20.56% | 64.05B |
A Strong Buy |
| MELI | MercadoLibre, Inc. | 567.67 | 583.05 | 591.98 | 566.07 | -12.31 (-2.12%) |
93.84% | 70.21% | 28.22B |
B Buy |
| PAA | Plains All American Pipeline, L.P. | 17.28 | 17.66 | 17.66 | 17.15 | -0.37 (-2.10%) |
-8.18% | -25.81% | 12.58B |
C Neutral |
| ULTA | Ulta Beauty, Inc. | 253.50 | 259.40 | 260.22 | 253.40 | -5.37 (-2.07%) |
3.54% | 0.79% | 14.49B |
C Neutral |
| BK | Bank of New York Mellon Corporation (The) | 50.22 | 51.03 | 51.40 | 50.16 | -1.00 (-1.95%) |
9.32% | 4.43% | 46.31B |
A Strong Buy |
| MPLX | MPLX LP Common Limited Partner Interests | 24.74 | 25.25 | 25.40 | 24.51 | -0.49 (-1.94%) |
-10.84% | -26.61% | 26.18B |
C Neutral |
| GWW | W.W. Grainger, Inc. | 332.31 | 337.77 | 338.96 | 331.77 | -6.49 (-1.92%) |
20.01% | 16.35% | 17.90B |
A Strong Buy |
| MPW | Medical Properties Trust, Inc. common stock | 19.87 | 20.20 | 20.44 | 19.80 | -0.39 (-1.92%) |
30.40% | 17.30% | 10.28B |
A Strong Buy |
| SWK | Stanley Black & Decker, Inc. | 164.54 | 166.50 | 169.54 | 163.75 | -3.22 (-1.92%) |
40.15% | 39.56% | 25.01B |
A Strong Buy |
| CI | Cigna Corporation | 189.87 | 193.91 | 194.96 | 188.80 | -3.69 (-1.91%) |
0.00% | -10.42% | 70.90B |
B Buy |
| ETFC | E*TRADE Financial Corporation | 45.15 | 46.06 | 46.09 | 45.10 | -0.88 (-1.91%) |
4.19% | 2.01% | 11.05B |
B Buy |
| MT | Arcelor Mittal NY Registry Shares NEW | 18.16 | 18.36 | 18.78 | 18.05 | -0.35 (-1.89%) |
-11.26% | -18.12% | 18.52B |
C Neutral |
| KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
| WYNN | Wynn Resorts, Limited | 129.78 | 131.24 | 134.19 | 128.82 | -2.49 (-1.88%) |
35.50% | 20.04% | 13.93B |
B Buy |
| DHR | Danaher Corporation | 148.52 | 151.18 | 152.06 | 148.28 | -2.78 (-1.84%) |
44.56% | 44.90% | 106.68B |
A Strong Buy |
| COST | Costco Wholesale Corporation | 291.87 | 294.64 | 295.00 | 289.10 | -5.47 (-1.84%) |
44.68% | 28.86% | 128.94B |
A Strong Buy |
| CAH | Cardinal Health, Inc. | 53.66 | 54.47 | 54.76 | 53.59 | -1.00 (-1.83%) |
24.04% | 2.42% | 15.69B |
A Strong Buy |
| CHRW | C.H. Robinson Worldwide, Inc. | 76.55 | 77.51 | 77.62 | 76.12 | -1.43 (-1.83%) |
-7.33% | -9.76% | 10.35B |
C Neutral |
| ALXN | Alexion Pharmaceuticals, Inc. | 110.42 | 112.82 | 113.79 | 109.72 | -2.05 (-1.82%) |
13.41% | -1.79% | 24.43B |
C Neutral |
