Best & Worst Performing Large Cap Stocks for December 13, 2019

NYSE: RBS | Royal Bank of Scotland Group Plc New (The) ADS News, Ratings, and Charts

RBS – RBS leads the way today as the best performing large cap stock, closing up 10.55%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, December 13th, 2019.

Best Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
RBS Royal Bank of Scotland Group Plc New (The) ADS 6.81 6.86 6.88 6.71 0.65
(10.55%)
36.18% 28.01% 41.18B A
Strong Buy
BCS Barclays PLC 9.74 9.80 9.88 9.69 0.66
(7.27%)
34.91% 23.14% 42.00B A
Strong Buy
LYG Lloyds Banking Group Plc American Depositary Shares 3.42 3.44 3.47 3.39 0.22
(6.87%)
41.26% 31.54% 60.25B A
Strong Buy
NGG National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares 61.88 62.45 62.46 61.30 3.67
(6.30%)
36.71% 15.62% 45.64B A
Strong Buy
PPL PPL Corporation 35.64 34.90 35.84 34.75 2.04
(6.07%)
32.51% 15.60% 25.77B A
Strong Buy
HTHT Huazhu Group Limited, each representing one Ordinary Share 36.87 36.00 37.50 35.47 2.05
(5.89%)
28.78% 20.18% 10.82B C
Neutral
CNP CenterPoint Energy, Inc (Holding Co) 25.94 24.77 26.01 24.77 1.12
(4.51%)
-4.30% -11.59% 13.03B C
Neutral
SNAP Snap Inc. 15.09 14.75 15.19 14.58 0.64
(4.43%)
173.87% 157.51% 21.13B C
Neutral
MTCH Match Group, Inc. 71.91 68.98 71.93 68.98 2.82
(4.08%)
68.13% 70.60% 20.22B C
Neutral
WPP WPP plc American Depositary Shares 67.72 67.12 68.23 66.97 2.58
(3.96%)
31.34% 23.49% 18.05B A
Strong Buy
ADBE Adobe Inc. 317.94 314.11 321.73 313.74 11.98
(3.92%)
40.53% 28.16% 153.91B A
Strong Buy
SHOP Shopify Inc. Class A Subordinate Voting Shares 385.57 370.45 392.00 370.45 13.52
(3.63%)
178.49% 139.40% 44.47B B
Buy
YNDX Yandex N.V. – Class A Ordinary Shares 43.25 41.70 43.25 41.64 1.50
(3.59%)
58.14% 55.02% 14.04B A
Strong Buy
RYAAY Ryanair Holdings plc, each representing five Ordinary Shares 87.31 87.56 87.90 86.71 2.96
(3.51%)
22.39% 18.72% 19.65B A
Strong Buy
BTI British American Tobacco Industries, p.l.c. ADR 40.70 40.51 40.88 40.42 1.30
(3.30%)
34.82% 19.92% 86.73B A
Strong Buy
MLCO Melco Resorts & Entertainment Limited 23.58 23.09 23.79 22.78 0.75
(3.29%)
38.77% 31.15% 11.66B C
Neutral
SBAC SBA Communications Corporation – 235.48 227.74 235.61 227.63 7.43
(3.26%)
45.88% 36.73% 26.52B C
Neutral
TEAM Atlassian Corporation Plc – Class A Ordinary Shares 119.81 116.38 120.81 115.58 3.64
(3.13%)
34.65% 42.21% 14.61B C
Neutral
VOD Vodafone Group Plc each representing ten Ordinary Shares 19.53 19.45 19.61 19.38 0.59
(3.12%)
6.67% -2.79% 52.28B C
Neutral
OKTA Okta, Inc. – 116.69 113.88 117.22 113.85 3.44
(3.04%)
82.90% 73.47% 13.62B C
Neutral
SNN Smith & Nephew SNATS, Inc. 46.25 46.36 46.58 46.12 1.36
(3.03%)
25.83% 20.54% 20.23B B
Buy
AZUL Azul S.A. American Depositary Shares (each representing three preferred shares) 41.45 41.00 41.59 40.70 1.19
(2.96%)
49.69% 59.36% 17.35B A
Strong Buy
IAC IAC/InterActiveCorp 224.73 218.59 224.85 218.12 6.28
(2.88%)
22.73% 23.84% 19.00B C
Neutral
PUK Prudential Public Limited Company 37.07 37.23 37.52 36.92 1.01
(2.80%)
24.45% 3.69% 48.19B B
Buy
NOW ServiceNow, Inc. 272.98 265.64 273.80 263.98 7.33
(2.76%)
53.32% 45.09% 51.18B B
Buy
INTU Intuit Inc. 259.64 252.56 260.66 250.03 6.89
(2.73%)
32.94% 24.56% 67.58B NR
Not Rated
ZTO ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. 21.57 21.18 21.67 21.04 0.57
(2.71%)
36.26% 30.89% 12.50B B
Buy
LNG Cheniere Energy, Inc. 60.99 59.71 61.45 59.51 1.53
(2.57%)
3.04% -1.63% 15.54B C
Neutral
TTD The Trade Desk, Inc. – 252.45 245.98 256.00 245.21 6.05
(2.46%)
117.52% 81.62% 11.39B B
Buy
UL Unilever PLC 60.94 60.70 60.96 60.55 1.45
(2.44%)
20.28% 11.37% 71.21B B
Buy
DOCU DocuSign, Inc. 73.72 72.00 73.95 71.78 1.75
(2.43%)
83.93% 70.85% 13.23B A
Strong Buy
VEEV Veeva Systems Inc. 146.10 141.87 146.11 141.63 3.45
(2.42%)
63.57% 58.61% 21.62B C
Neutral
WORK Slack Technologies, Inc. 21.39 20.92 21.45 20.67 0.49
(2.34%)
-44.61% -44.61% 11.64B NR
Not Rated
KOF Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) 60.57 59.23 60.90 59.23 1.38
(2.33%)
2.66% -0.10% 12.72B C
Neutral
VIAC ViacomCBS 38.64 38.19 38.74 37.75 0.86
(2.28%)
-10.59% -19.35% 14.48B C
Neutral
HEI Heico Corporation 126.18 123.25 126.31 122.93 2.75
(2.23%)
63.09% 54.84% 16.93B C
Neutral
GPN Global Payments Inc. 178.93 175.37 179.12 174.99 3.86
(2.20%)
73.73% 72.43% 53.78B NR
Not Rated
CL Colgate-Palmolive Company 68.69 67.23 68.87 67.07 1.46
(2.17%)
18.34% 4.92% 58.87B C
Neutral
CSGP CoStar Group, Inc. 580.56 568.21 581.49 568.21 12.32
(2.17%)
72.10% 59.04% 21.27B B
Buy
STNE StoneCo Ltd. – Class A Common Share 39.53 38.53 39.71 38.47 0.83
(2.15%)
114.32% 113.19% 10.95B B
Buy
EXAS Exact Sciences Corporation 87.20 86.18 88.38 86.18 1.78
(2.08%)
38.19% 28.52% 11.32B C
Neutral
IQ iQIYI, Inc. 20.40 20.00 20.76 19.86 0.41
(2.05%)
37.19% 11.48% 14.79B C
Neutral
LHX L3Harris Technologies, Inc. 200.18 195.78 200.35 195.78 3.90
(1.99%)
50.95% 34.86% 44.25B C
Neutral
LBTYK Liberty Global plc – Class C Ordinary Shares 21.05 21.01 21.37 20.89 0.41
(1.99%)
1.99% -7.55% 13.31B D
Sell
PHM PulteGroup, Inc. 40.38 39.70 40.44 39.57 0.75
(1.89%)
57.02% 56.45% 10.94B A
Strong Buy
PYPL PayPal Holdings, Inc. 107.65 105.83 107.90 105.52 1.98
(1.87%)
28.02% 22.94% 126.40B NR
Not Rated
RNG Ringcentral, Inc. 163.75 159.96 164.13 159.25 3.00
(1.87%)
98.63% 92.26% 13.74B B
Buy
LBTYA Liberty Global plc – Class A Ordinary Shares 22.03 21.97 22.46 21.89 0.40
(1.85%)
3.23% -6.53% 13.93B D
Sell
WPM Wheaton Precious Metals Corp Common Shares (Canada) 28.19 27.49 28.30 27.46 0.50
(1.81%)
46.52% 69.92% 12.61B B
Buy
HUM Humana Inc. 353.13 347.40 353.82 347.00 6.10
(1.76%)
24.04% 13.00% 46.76B A
Strong Buy

Worst Performing Large Cap Stocks Of The Day

Symbol Name Last Open High Low Day Chg YTD Chg 12M Chg Mkt Cap POWR
LYV Live Nation Entertainment, Inc. 64.34 69.24 74.02 63.74 -5.09
(-7.33%)
30.64% 17.80% 13.75B A
Strong Buy
CVNA Carvana Co. 91.89 96.58 96.83 90.32 -5.11
(-5.27%)
180.92% 173.97% 13.93B A
Strong Buy
ROKU Roku, Inc. – 132.49 138.30 142.84 132.16 -7.08
(-5.07%)
332.41% 292.68% 15.57B B
Buy
PBR Petroleo Brasileiro S.A.- Petrobras 15.31 15.47 15.73 15.20 -0.75
(-4.67%)
19.29% 12.33% 99.86B B
Buy
PDD Pinduoduo Inc. 36.46 38.00 38.79 36.23 -1.63
(-4.28%)
62.48% 61.47% 40.61B C
Neutral
AVGO Broadcom Inc. 315.42 318.06 319.77 310.62 -12.38
(-3.78%)
27.52% 22.11% 125.12B A
Strong Buy
ORCL Oracle Corporation 54.51 55.00 55.40 54.42 -1.96
(-3.47%)
22.79% 15.41% 178.93B A
Strong Buy
TSCO Tractor Supply Company 94.93 98.22 98.48 94.92 -3.34
(-3.40%)
15.34% 3.17% 11.24B B
Buy
AMD Advanced Micro Devices, Inc. 41.15 42.35 42.95 41.06 -1.44
(-3.38%)
122.91% 107.20% 45.83B A
Strong Buy
JCI Johnson Controls International plc Ordinary Share 40.44 41.64 41.64 40.24 -1.31
(-3.14%)
39.11% 25.82% 31.20B B
Buy
VMW Vmware, Inc. Common stock, Class A 151.30 155.69 155.88 151.25 -4.84
(-3.10%)
10.33% -6.26% 61.83B C
Neutral
BEN Franklin Resources, Inc. 25.99 26.79 26.79 25.86 -0.80
(-2.99%)
-10.18% -18.55% 12.94B D
Sell
GLPG Galapagos NV 209.21 210.50 212.14 207.36 -6.33
(-2.94%)
128.05% 94.61% 11.47B A
Strong Buy
NUE Nucor Corporation 56.47 57.80 58.08 56.47 -1.64
(-2.82%)
11.42% 1.38% 17.12B A
Strong Buy
BHC Bausch Health Companies Inc. 31.00 31.85 31.97 30.94 -0.89
(-2.79%)
67.84% 31.08% 10.93B A
Strong Buy
GILD Gilead Sciences, Inc. 65.77 66.25 66.81 65.46 -1.86
(-2.75%)
9.19% -2.35% 83.21B A
Strong Buy
TTWO Take-Two Interactive Software, Inc. 121.82 125.17 125.17 121.73 -3.45
(-2.75%)
18.34% 15.03% 13.81B B
Buy
CLR Continental Resources, Inc. 33.38 34.54 34.81 33.20 -0.93
(-2.71%)
-16.81% -28.84% 12.40B C
Neutral
TS Tenaris S.A. American Depositary Shares 22.43 22.93 23.13 22.42 -0.60
(-2.61%)
8.66% -2.56% 13.24B C
Neutral
AMTD TD Ameritrade Holding Corporation 52.06 53.47 53.65 51.97 -1.39
(-2.60%)
9.01% 6.53% 28.20B A
Strong Buy
IBKR Interactive Brokers Group, Inc. 46.83 48.01 48.53 46.57 -1.23
(-2.56%)
-13.57% -10.05% 19.47B C
Neutral
HCP HCP, Inc. 35.78 36.58 36.58 35.67 -0.93
(-2.53%)
34.06% 29.64% 17.57B NR
Not Rated
NBL Noble Energy Inc. 22.38 23.01 23.08 22.38 -0.56
(-2.44%)
21.96% -1.45% 10.70B C
Neutral
ALNY Alnylam Pharmaceuticals, Inc. 117.74 120.50 121.53 117.05 -2.87
(-2.38%)
61.49% 55.62% 13.13B A
Strong Buy
MRO Marathon Oil Corporation 12.72 13.14 13.23 12.71 -0.31
(-2.38%)
-10.01% -18.57% 10.18B C
Neutral
APTV Aptiv PLC Ordinary Shares 93.55 95.62 96.36 93.31 -2.26
(-2.36%)
53.56% 40.28% 23.88B A
Strong Buy
MCK McKesson Corporation 140.60 143.07 144.10 140.03 -3.33
(-2.31%)
28.81% 14.44% 25.33B A
Strong Buy
EPD Enterprise Products Partners L.P. 27.52 28.21 28.22 27.39 -0.64
(-2.27%)
19.11% 4.68% 60.25B B
Buy
HPE Hewlett Packard Enterprise Company 16.03 16.37 16.45 15.99 -0.37
(-2.26%)
25.05% 10.63% 20.93B B
Buy
ABC AmerisourceBergen Corporation 84.85 86.81 87.61 84.76 -1.94
(-2.24%)
16.25% 3.61% 17.47B B
Buy
BIO Bio-Rad Laboratories, Inc. 354.62 361.90 364.73 353.89 -8.07
(-2.23%)
52.71% 41.69% 10.62B A
Strong Buy
SCHW Charles Schwab Corporation (The) 49.95 51.15 51.36 49.81 -1.12
(-2.19%)
22.23% 20.56% 64.05B A
Strong Buy
MELI MercadoLibre, Inc. 567.67 583.05 591.98 566.07 -12.31
(-2.12%)
93.84% 70.21% 28.22B B
Buy
PAA Plains All American Pipeline, L.P. 17.28 17.66 17.66 17.15 -0.37
(-2.10%)
-8.18% -25.81% 12.58B C
Neutral
ULTA Ulta Beauty, Inc. 253.50 259.40 260.22 253.40 -5.37
(-2.07%)
3.54% 0.79% 14.49B C
Neutral
BK Bank of New York Mellon Corporation (The) 50.22 51.03 51.40 50.16 -1.00
(-1.95%)
9.32% 4.43% 46.31B A
Strong Buy
MPLX MPLX LP Common Limited Partner Interests 24.74 25.25 25.40 24.51 -0.49
(-1.94%)
-10.84% -26.61% 26.18B C
Neutral
GWW W.W. Grainger, Inc. 332.31 337.77 338.96 331.77 -6.49
(-1.92%)
20.01% 16.35% 17.90B A
Strong Buy
MPW Medical Properties Trust, Inc. common stock 19.87 20.20 20.44 19.80 -0.39
(-1.92%)
30.40% 17.30% 10.28B A
Strong Buy
SWK Stanley Black & Decker, Inc. 164.54 166.50 169.54 163.75 -3.22
(-1.92%)
40.15% 39.56% 25.01B A
Strong Buy
CI Cigna Corporation 189.87 193.91 194.96 188.80 -3.69
(-1.91%)
0.00% -10.42% 70.90B B
Buy
ETFC E*TRADE Financial Corporation 45.15 46.06 46.09 45.10 -0.88
(-1.91%)
4.19% 2.01% 11.05B B
Buy
MT Arcelor Mittal NY Registry Shares NEW 18.16 18.36 18.78 18.05 -0.35
(-1.89%)
-11.26% -18.12% 18.52B C
Neutral
KYO Kyocera Corporation 55.15 55.64 55.74 55.14 -1.06
(-1.89%)
-15.81% -7.36% 20.28B NR
Not Rated
WYNN Wynn Resorts, Limited 129.78 131.24 134.19 128.82 -2.49
(-1.88%)
35.50% 20.04% 13.93B B
Buy
DHR Danaher Corporation 148.52 151.18 152.06 148.28 -2.78
(-1.84%)
44.56% 44.90% 106.68B A
Strong Buy
COST Costco Wholesale Corporation 291.87 294.64 295.00 289.10 -5.47
(-1.84%)
44.68% 28.86% 128.94B A
Strong Buy
CAH Cardinal Health, Inc. 53.66 54.47 54.76 53.59 -1.00
(-1.83%)
24.04% 2.42% 15.69B A
Strong Buy
CHRW C.H. Robinson Worldwide, Inc. 76.55 77.51 77.62 76.12 -1.43
(-1.83%)
-7.33% -9.76% 10.35B C
Neutral
ALXN Alexion Pharmaceuticals, Inc. 110.42 112.82 113.79 109.72 -2.05
(-1.82%)
13.41% -1.79% 24.43B C
Neutral

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Top Stories on StockNews.com

NYSE: NEE | NextEra Energy, Inc.  News, Ratings, and Charts

Top 4 Stocks of the Renewalable Energy Sector

Renewable energy is one of the hottest growth sectors and these 4 stocks have some of the best upside potential (NEE, BEP, FSLR & TERP).
NYSE: GLD | SPDR Gold Trust News, Ratings, and Charts

How to Use a Backspread Options Strategy to Profit

Today's featured article covers how you can use a backspread options strategy to maximize profits. Continue reading for more details.
: APHA | Aphria Inc. Common Shares News, Ratings, and Charts

Will Aphria’s (APHA) New European Certification Propel the Stock Higher?

Aphria announced that they have recently achieved GMP status in the European Union.
NYSE: SCHW | Charles Schwab Corporation (The)  News, Ratings, and Charts

3 Mistakes to Avoid When Trading Options

Today's featured article covers the 3 mistakes you should avoid when trading options. Continue reading to find out all the details.
NYSE: MPLX | MPLX LP Common  Limited Partner Interests News, Ratings, and Charts

5 Fabulous Dividend Stocks with 8%+ Yields

Discover why these are the 5 most attractive dividend stocks at this time: MPLX, SHLX, SHO, TGE and VEON.

Read More Stories


More Royal Bank of Scotland Group Plc New (The) ADS (RBS) News View All

Event/Date Symbol News Detail Start Price End Price Change POWR Rating
Loading, please wait...
View All RBS News
Page generated in 1.3345 seconds.