Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Monday, October 21st, 2019.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
SGEN | Seattle Genetics, Inc. | 100.89 | 96.51 | 102.84 | 96.50 | 13.49 (15.43%) |
78.06% | 40.52% | 16.32B |
A Strong Buy |
YNDX | Yandex N.V. – Class A Ordinary Shares | 32.76 | 32.54 | 33.29 | 32.09 | 3.00 (10.08%) |
19.78% | 19.47% | 10.64B |
C Neutral |
SNAP | Snap Inc. | 14.58 | 13.76 | 14.63 | 13.73 | 1.06 (7.84%) |
164.61% | 114.10% | 20.11B |
C Neutral |
VRTX | Vertex Pharmaceuticals Incorporated | 183.53 | 177.23 | 188.75 | 174.82 | 12.52 (7.10%) |
13.90% | 4.46% | 48.52B |
B Buy |
HAL | Halliburton Company | 19.61 | 18.15 | 20.00 | 18.10 | 1.18 (6.40%) |
-24.45% | -47.76% | 17.18B |
D Sell |
DISCB | Discovery, Inc. – Series B | 35.88 | 35.88 | 35.88 | 35.88 | 2.14 (6.34%) |
-10.66% | 2.53% | 19.29B |
NR Not Rated |
LFC | China Life Insurance Company Limited American Depositary Shares | 12.59 | 12.54 | 12.59 | 12.52 | 0.61 (5.09%) |
20.91% | 13.83% | 71.17B |
C Neutral |
EOG | EOG Resources, Inc. | 67.66 | 64.40 | 67.73 | 64.33 | 3.22 (5.00%) |
-21.50% | -42.50% | 39.29B |
D Sell |
KEYS | Keysight Technologies Inc. | 102.97 | 98.90 | 103.63 | 98.89 | 4.71 (4.79%) |
65.87% | 66.67% | 19.31B |
A Strong Buy |
CVNA | Carvana Co. | 77.26 | 74.72 | 77.43 | 74.72 | 3.41 (4.62%) |
136.20% | 92.33% | 11.68B |
B Buy |
PUK | Prudential Public Limited Company | 40.42 | 40.97 | 41.07 | 40.37 | 1.59 (4.09%) |
18.09% | 2.30% | 52.54B |
C Neutral |
HPE | Hewlett Packard Enterprise Company | 15.97 | 15.85 | 16.41 | 15.79 | 0.62 (4.04%) |
23.64% | 3.43% | 20.85B |
B Buy |
MU | Micron Technology, Inc. | 45.22 | 43.96 | 45.30 | 43.92 | 1.75 (4.03%) |
42.51% | 11.79% | 49.91B |
B Buy |
SLB | Schlumberger N.V. | 33.59 | 32.22 | 33.80 | 32.22 | 1.28 (3.96%) |
-2.98% | -42.55% | 46.46B |
D Sell |
COP | ConocoPhillips | 55.96 | 54.25 | 56.11 | 54.08 | 2.01 (3.73%) |
-8.24% | -22.80% | 62.12B |
C Neutral |
JD | JD.com, Inc. | 31.03 | 30.31 | 31.08 | 30.26 | 1.10 (3.68%) |
48.26% | 34.85% | 45.27B |
A Strong Buy |
WORK | Slack Technologies, Inc. | 22.58 | 21.93 | 22.74 | 21.87 | 0.77 (3.53%) |
-41.53% | -41.53% | 12.29B |
NR Not Rated |
UNP | Union Pacific Corporation | 167.07 | 162.20 | 167.40 | 161.75 | 5.57 (3.45%) |
22.88% | 12.35% | 117.71B |
B Buy |
AMD | Advanced Micro Devices, Inc. | 32.03 | 31.50 | 32.26 | 31.41 | 1.06 (3.42%) |
73.51% | 35.38% | 34.77B |
B Buy |
SSL | Sasol Ltd. American Depositary Shares | 19.48 | 19.49 | 19.57 | 19.35 | 0.63 (3.34%) |
-32.80% | -44.82% | 12.17B |
D Sell |
W | Wayfair Inc. | 112.79 | 110.50 | 113.67 | 109.91 | 3.59 (3.29%) |
25.21% | -7.95% | 10.41B |
D Sell |
WB | Weibo Corporation – American Depositary Share | 49.11 | 48.25 | 49.20 | 48.01 | 1.56 (3.28%) |
-15.95% | -13.83% | 11.05B |
C Neutral |
STT | State Street Corporation | 65.40 | 64.54 | 65.67 | 64.10 | 2.06 (3.25%) |
6.25% | -10.29% | 24.37B |
C Neutral |
SPOT | Spotify Technology S.A. Ordinary Shares | 119.00 | 115.73 | 120.06 | 115.48 | 3.67 (3.18%) |
4.85% | -20.10% | 21.52B |
D Sell |
SCCO | Southern Copper Corporation | 34.95 | 34.48 | 34.96 | 34.41 | 1.07 (3.16%) |
17.72% | -8.70% | 27.02B |
C Neutral |
MT | Arcelor Mittal NY Registry Shares NEW | 15.04 | 15.20 | 15.25 | 15.03 | 0.45 (3.08%) |
-26.51% | -44.85% | 15.34B |
D Sell |
CTRP | Ctrip.com International, Ltd. | 30.28 | 29.59 | 30.79 | 29.51 | 0.90 (3.06%) |
11.90% | -7.20% | 16.74B |
D Sell |
CSX | CSX Corporation | 70.75 | 68.91 | 70.81 | 68.91 | 2.08 (3.03%) |
15.05% | 4.14% | 56.47B |
C Neutral |
MS | Morgan Stanley | 44.98 | 44.08 | 45.09 | 44.08 | 1.32 (3.02%) |
15.87% | -3.10% | 74.34B |
B Buy |
CHWY | Chewy, Inc. | 27.86 | 27.05 | 28.24 | 26.71 | 0.81 (2.99%) |
-20.38% | -20.38% | 11.10B |
NR Not Rated |
C | Citigroup, Inc. | 71.81 | 70.52 | 71.89 | 70.52 | 2.07 (2.97%) |
40.85% | 4.28% | 162.22B |
A Strong Buy |
WYNN | Wynn Resorts, Limited | 116.87 | 114.25 | 117.03 | 114.19 | 3.35 (2.95%) |
21.01% | 6.05% | 12.58B |
C Neutral |
MCHP | Microchip Technology Incorporated | 97.78 | 96.41 | 97.86 | 95.72 | 2.78 (2.93%) |
37.67% | 45.87% | 23.28B |
A Strong Buy |
NVDA | NVIDIA Corporation | 196.01 | 192.96 | 196.55 | 192.20 | 5.52 (2.90%) |
47.29% | -14.47% | 119.37B |
C Neutral |
TWTR | Twitter, Inc. | 40.09 | 39.35 | 40.29 | 39.31 | 1.10 (2.82%) |
39.49% | 39.06% | 30.99B |
C Neutral |
SIVB | SVB Financial Group | 210.48 | 207.98 | 211.37 | 206.96 | 5.76 (2.81%) |
10.83% | -25.32% | 10.85B |
D Sell |
SAP | SAP SE ADS | 132.71 | 132.98 | 133.32 | 131.27 | 3.58 (2.77%) |
34.59% | 21.73% | 158.40B |
B Buy |
MO | Altria Group, Inc. | 45.56 | 44.55 | 45.60 | 44.51 | 1.23 (2.77%) |
-3.14% | -26.46% | 85.11B |
C Neutral |
EQH | AXA Equitable Holdings, Inc. | 22.31 | 21.95 | 22.39 | 21.90 | 0.60 (2.76%) |
36.99% | 7.57% | 10.96B |
B Buy |
ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 21.41 | 21.07 | 21.70 | 21.05 | 0.57 (2.74%) |
35.25% | 38.31% | 10.86B |
B Buy |
IQ | iQIYI, Inc. | 16.53 | 16.26 | 16.72 | 16.21 | 0.44 (2.73%) |
11.16% | -29.87% | 11.99B |
D Sell |
HDB | HDFC Bank Limited | 58.61 | 57.27 | 58.78 | 57.13 | 1.54 (2.70%) |
13.82% | 33.89% | 106.41B |
B Buy |
KLAC | KLA Corporation | 164.00 | 160.31 | 164.29 | 159.87 | 4.31 (2.70%) |
86.86% | 80.60% | 25.99B |
A Strong Buy |
FAST | Fastenal Company | 36.79 | 36.10 | 36.96 | 35.98 | 0.96 (2.68%) |
43.16% | 41.50% | 21.10B |
A Strong Buy |
OKTA | Okta, Inc. – | 101.16 | 98.53 | 101.62 | 96.00 | 2.60 (2.64%) |
58.56% | 81.42% | 11.81B |
C Neutral |
TXT | Textron Inc. | 47.21 | 46.35 | 47.23 | 46.09 | 1.20 (2.61%) |
2.77% | -16.81% | 10.86B |
C Neutral |
BABA | Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share | 173.52 | 172.64 | 173.91 | 170.87 | 4.39 (2.60%) |
26.59% | 21.40% | 441.50B |
B Buy |
FITB | Fifth Third Bancorp | 27.92 | 27.57 | 28.04 | 27.57 | 0.69 (2.52%) |
22.28% | 6.05% | 20.47B |
B Buy |
FCX | Freeport-McMoRan, Inc. | 9.82 | 9.80 | 10.00 | 9.75 | 0.24 (2.51%) |
-3.01% | -18.30% | 14.25B |
D Sell |
JPM | JP Morgan Chase & Co. | 123.55 | 122.05 | 123.77 | 121.99 | 2.99 (2.48%) |
30.51% | 14.49% | 395.05B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
INFY | Infosys Limited American Depositary Shares | 9.29 | 8.94 | 9.43 | 8.93 | -1.28 (-12.11%) |
-0.61% | -3.03% | 39.38B |
C Neutral |
SNN | Smith & Nephew SNATS, Inc. | 43.65 | 43.84 | 44.09 | 43.19 | -4.13 (-8.64%) |
18.76% | 30.69% | 19.09B |
A Strong Buy |
BSAC | Banco Santander – Chile ADS | 27.39 | 28.29 | 28.37 | 27.11 | -1.57 (-5.42%) |
-5.83% | -10.20% | 12.90B |
B Buy |
BCH | Banco De Chile Banco De Chile ADS | 27.40 | 28.03 | 28.03 | 27.19 | -1.24 (-4.33%) |
-1.67% | -4.51% | 13.84B |
B Buy |
EXAS | Exact Sciences Corporation | 92.79 | 96.89 | 97.08 | 92.74 | -3.68 (-3.81%) |
47.05% | 50.54% | 12.01B |
C Neutral |
BA | Boeing Company (The) | 331.06 | 332.89 | 334.24 | 324.40 | -12.94 (-3.76%) |
4.41% | -7.07% | 186.29B |
B Buy |
CME | CME Group Inc. – | 206.07 | 212.21 | 212.94 | 205.79 | -7.10 (-3.33%) |
10.80% | 12.82% | 73.79B |
A Strong Buy |
ABC | AmerisourceBergen Corporation | 86.66 | 88.20 | 89.00 | 84.37 | -2.98 (-3.32%) |
18.18% | -6.62% | 18.21B |
B Buy |
BURL | Burlington Stores, Inc. | 195.86 | 203.01 | 203.01 | 194.73 | -6.59 (-3.26%) |
20.40% | 26.08% | 12.98B |
A Strong Buy |
MCK | McKesson Corporation | 147.35 | 149.79 | 153.30 | 144.40 | -4.91 (-3.22%) |
34.62% | 11.30% | 27.25B |
B Buy |
ENIA | Enel Americas S.A. American Depositary Shares | 9.42 | 9.67 | 9.67 | 9.33 | -0.30 (-3.09%) |
10.36% | 21.86% | 10.82B |
A Strong Buy |
ROST | Ross Stores, Inc. | 110.98 | 111.49 | 113.22 | 109.07 | -3.15 (-2.76%) |
34.43% | 17.20% | 40.14B |
A Strong Buy |
CF | CF Industries Holdings, Inc. | 46.46 | 48.33 | 48.33 | 46.26 | -1.31 (-2.74%) |
9.00% | -8.25% | 10.14B |
B Buy |
BLL | Ball Corporation | 72.29 | 74.36 | 74.36 | 71.75 | -1.82 (-2.46%) |
58.19% | 57.39% | 24.00B |
B Buy |
CNC | Centene Corporation | 45.77 | 47.20 | 47.30 | 45.77 | -1.11 (-2.37%) |
-20.61% | -35.89% | 18.93B |
D Sell |
CAH | Cardinal Health, Inc. | 50.41 | 51.13 | 51.48 | 49.15 | -1.13 (-2.19%) |
16.53% | -5.23% | 14.74B |
B Buy |
AEM | Agnico Eagle Mines Limited | 53.03 | 54.31 | 54.49 | 52.83 | -1.15 (-2.12%) |
32.31% | 43.25% | 12.71B |
C Neutral |
GOLD | Barrick Gold Corporation (BC) | 16.83 | 17.18 | 17.27 | 16.75 | -0.36 (-2.09%) |
55.67% | 27.69% | 29.92B |
B Buy |
STE | STERIS plc (Ireland) Ordinary Shares | 140.55 | 144.00 | 144.00 | 140.37 | -2.82 (-1.97%) |
32.54% | 31.75% | 11.90B |
B Buy |
ULTA | Ulta Beauty, Inc. | 235.30 | 240.57 | 241.04 | 235.24 | -4.62 (-1.93%) |
-3.90% | -13.10% | 13.85B |
D Sell |
GE | General Electric Company | 8.79 | 8.99 | 9.12 | 8.76 | -0.17 (-1.90%) |
16.48% | -30.02% | 76.71B |
D Sell |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
NVR | NVR, Inc. | 3,820.00 | 3,900.00 | 3,946.50 | 3,807.59 | -72.89 (-1.87%) |
56.75% | 76.04% | 13.96B |
A Strong Buy |
SHW | Sherwin-Williams Company (The) | 550.41 | 561.55 | 562.76 | 549.43 | -10.45 (-1.86%) |
40.93% | 36.45% | 50.78B |
A Strong Buy |
ALGN | Align Technology, Inc. | 210.04 | 214.88 | 215.60 | 209.60 | -3.84 (-1.80%) |
0.29% | -32.85% | 16.78B |
C Neutral |
TSN | Tyson Foods, Inc. | 80.97 | 81.66 | 82.05 | 80.79 | -1.45 (-1.76%) |
53.95% | 29.70% | 29.53B |
C Neutral |
BDX | Becton, Dickinson and Company | 254.10 | 257.11 | 259.14 | 253.98 | -4.49 (-1.74%) |
13.83% | 6.72% | 68.60B |
A Strong Buy |
MDLZ | Mondelez International, Inc. – | 53.57 | 54.79 | 54.82 | 53.52 | -0.91 (-1.67%) |
35.87% | 28.16% | 77.26B |
A Strong Buy |
UN | Unilever NV | 59.50 | 59.44 | 59.97 | 59.35 | -1.00 (-1.65%) |
12.99% | 8.95% | 102.03B |
B Buy |
NTES | NetEase, Inc., each representing 25 ordinary shares | 281.38 | 290.11 | 290.99 | 280.98 | -4.65 (-1.63%) |
20.62% | 33.88% | 36.01B |
A Strong Buy |
WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 26.00 | 26.58 | 26.84 | 25.99 | -0.43 (-1.63%) |
34.70% | 49.34% | 11.60B |
C Neutral |
AV | Aviva Plc | 11.69 | 11.90 | 11.90 | 11.67 | -0.19 (-1.60%) |
-23.14% | -23.39% | 23.72B |
NR Not Rated |
DHI | D.R. Horton, Inc. | 53.17 | 54.16 | 54.36 | 53.08 | -0.80 (-1.48%) |
55.02% | 48.02% | 19.66B |
A Strong Buy |
HAS | Hasbro, Inc. | 120.16 | 122.93 | 122.93 | 119.40 | -1.80 (-1.48%) |
50.75% | 22.56% | 15.16B |
A Strong Buy |
HOLX | Hologic, Inc. | 49.18 | 50.08 | 50.29 | 49.14 | -0.74 (-1.48%) |
19.66% | 20.45% | 13.15B |
A Strong Buy |
GDDY | GoDaddy Inc. | 62.52 | 63.86 | 64.24 | 62.34 | -0.93 (-1.47%) |
-4.72% | -16.42% | 11.16B |
C Neutral |
FNV | Franco-Nevada Corporation | 91.93 | 93.74 | 93.95 | 91.71 | -1.36 (-1.46%) |
32.19% | 41.71% | 17.27B |
B Buy |
UL | Unilever PLC | 59.23 | 59.28 | 59.64 | 59.15 | -0.85 (-1.41%) |
16.03% | 9.64% | 69.21B |
B Buy |
IDXX | IDEXX Laboratories, Inc. | 278.88 | 285.44 | 285.45 | 278.10 | -3.95 (-1.40%) |
49.92% | 27.69% | 24.01B |
A Strong Buy |
MDT | Medtronic plc. Ordinary Shares | 106.62 | 108.45 | 108.61 | 106.46 | -1.50 (-1.39%) |
19.10% | 13.50% | 143.05B |
A Strong Buy |
ABT | Abbott Laboratories | 81.65 | 83.20 | 83.28 | 81.51 | -1.14 (-1.38%) |
14.76% | 20.80% | 144.31B |
B Buy |
DCM | NTT DOCOMO, Inc American Depositary Shares | 25.60 | 25.77 | 25.79 | 25.59 | -0.35 (-1.35%) |
7.70% | 7.52% | 94.84B |
NR Not Rated |
TSLA | Tesla, Inc. | 253.50 | 258.33 | 259.50 | 250.18 | -3.45 (-1.34%) |
-23.83% | -2.50% | 45.41B |
C Neutral |
WBA | Walgreens Boots Alliance, Inc. | 54.59 | 55.15 | 55.50 | 54.28 | -0.71 (-1.28%) |
-18.20% | -29.42% | 49.30B |
D Sell |
CBOE | Cboe Global Markets, Inc. | 115.27 | 117.56 | 117.56 | 115.01 | -1.50 (-1.28%) |
18.92% | 9.88% | 12.87B |
A Strong Buy |
NEM | Newmont Goldcorp Corporation | 37.96 | 38.65 | 38.65 | 37.72 | -0.48 (-1.25%) |
13.62% | 17.92% | 31.12B |
A Strong Buy |
STZ | Constellation Brands, Inc. | 194.58 | 196.76 | 196.89 | 194.34 | -2.44 (-1.24%) |
22.42% | -12.72% | 37.29B |
C Neutral |
JKHY | Jack Henry & Associates, Inc. | 141.73 | 144.39 | 144.39 | 141.39 | -1.75 (-1.22%) |
12.99% | -7.34% | 10.91B |
A Strong Buy |
F | Ford Motor Company | 9.03 | 9.19 | 9.24 | 9.01 | -0.11 (-1.20%) |
23.84% | 6.24% | 36.03B |
B Buy |
ZTS | Zoetis Inc. | 126.45 | 128.23 | 128.50 | 125.85 | -1.51 (-1.18%) |
48.58% | 38.24% | 60.39B |
A Strong Buy |