Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Wednesday, October 16th, 2019.
Best Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TECD | Tech Data Corporation | 124.41 | 123.75 | 128.25 | 122.12 | 13.07 (11.74%) |
52.07% | 72.19% | 4.43B |
A Strong Buy |
| AG | First Majestic Silver Corp. Ordinary Shares (Canada) | 9.95 | 9.32 | 9.96 | 9.27 | 0.76 (8.27%) |
68.93% | 58.69% | 2.02B |
C Neutral |
| SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 6.61 | 6.41 | 6.63 | 6.35 | 0.40 (6.44%) |
133.57% | 101.52% | 3.75B |
A Strong Buy |
| IMMU | Immunomedics, Inc. | 15.30 | 14.44 | 15.44 | 14.44 | 0.91 (6.32%) |
7.22% | -28.34% | 2.94B |
D Sell |
| LPX | Louisiana-Pacific Corporation | 26.51 | 24.92 | 26.52 | 24.82 | 1.50 (6.00%) |
21.32% | 12.90% | 3.28B |
B Buy |
| TW | Tradeweb Markets Inc. – | 42.27 | 40.67 | 42.58 | 40.47 | 2.36 (5.91%) |
18.48% | 18.04% | 9.39B |
NR Not Rated |
| OSB | Norbord Inc. | 24.86 | 23.36 | 24.87 | 23.36 | 1.34 (5.70%) |
-2.75% | -12.56% | 2.03B |
C Neutral |
| RETA | Reata Pharmaceuticals, Inc. – | 166.76 | 158.68 | 169.81 | 152.04 | 8.84 (5.60%) |
197.25% | 162.20% | 5.02B |
B Buy |
| ADT | ADT Inc. | 7.10 | 6.76 | 7.10 | 6.74 | 0.36 (5.34%) |
20.20% | -11.36% | 5.25B |
C Neutral |
| CUB | Cubic Corporation | 72.57 | 68.81 | 74.84 | 68.79 | 3.55 (5.14%) |
35.60% | 3.07% | 2.26B |
B Buy |
| VIPS | Vipshop Holdings Limited American Depositary Shares, each representing two ordinary shares | 9.54 | 9.11 | 9.64 | 9.08 | 0.43 (4.72%) |
74.73% | 70.05% | 6.37B |
B Buy |
| SFIX | Stitch Fix, Inc. – | 21.82 | 21.45 | 22.60 | 21.23 | 0.97 (4.65%) |
27.68% | -18.40% | 2.22B |
D Sell |
| MFGP | Micro Focus Intl PLC ADS each representing One Ord Sh | 14.50 | 14.57 | 14.60 | 14.20 | 0.63 (4.54%) |
-9.66% | -22.29% | 5.26B |
D Sell |
| BLDR | Builders FirstSource, Inc. | 22.44 | 22.00 | 22.58 | 21.69 | 0.91 (4.23%) |
105.68% | 64.40% | 2.59B |
A Strong Buy |
| MYOK | MyoKardia, Inc. | 56.96 | 54.64 | 57.14 | 53.72 | 2.15 (3.92%) |
16.58% | 0.04% | 2.63B |
B Buy |
| BHC | Bausch Health Companies Inc. | 22.17 | 21.57 | 22.48 | 21.50 | 0.83 (3.89%) |
20.03% | -14.47% | 7.80B |
C Neutral |
| KNX | Knight-Swift Transportation Holdings Inc. | 37.05 | 35.66 | 37.22 | 35.48 | 1.35 (3.78%) |
48.64% | 14.67% | 6.32B |
B Buy |
| FGEN | FibroGen, Inc | 40.30 | 39.00 | 40.41 | 39.00 | 1.44 (3.71%) |
-12.92% | -24.70% | 3.50B |
D Sell |
| CC | Chemours Company (The) | 15.28 | 14.73 | 15.67 | 14.73 | 0.53 (3.59%) |
-43.77% | -58.94% | 2.50B |
D Sell |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 12.35 | 11.82 | 12.37 | 11.80 | 0.42 (3.52%) |
56.18% | 67.12% | 8.44B |
C Neutral |
| PAG | Penske Automotive Group, Inc. | 46.61 | 45.45 | 47.01 | 45.33 | 1.53 (3.39%) |
18.70% | 3.65% | 3.83B |
C Neutral |
| XNCR | Xencor, Inc. | 36.27 | 35.10 | 36.80 | 35.10 | 1.16 (3.30%) |
0.30% | -0.90% | 2.05B |
C Neutral |
| HCM | Hutchison China MediTech Limited | 19.52 | 18.83 | 19.74 | 18.82 | 0.61 (3.23%) |
-15.46% | -34.98% | 2.60B |
F Strong Sell |
| PE | Parsley Energy, Inc. | 16.11 | 15.62 | 16.36 | 15.48 | 0.48 (3.07%) |
0.97% | -45.78% | 5.10B |
D Sell |
| PS | Pluralsight, Inc. – | 17.01 | 16.65 | 17.11 | 16.10 | 0.50 (3.03%) |
-27.77% | -33.22% | 2.38B |
F Strong Sell |
| VEON | VEON Ltd. | 2.38 | 2.31 | 2.40 | 2.31 | 0.07 (3.03%) |
11.86% | -15.90% | 4.18B |
C Neutral |
| THO | Thor Industries, Inc. | 57.00 | 55.41 | 57.08 | 55.17 | 1.64 (2.96%) |
11.06% | -31.24% | 3.14B |
C Neutral |
| AAN | Aaron’s, Inc. | 71.25 | 69.35 | 71.46 | 69.18 | 2.02 (2.92%) |
69.75% | 38.03% | 4.81B |
A Strong Buy |
| TOL | Toll Brothers, Inc. | 40.73 | 39.71 | 40.76 | 39.65 | 1.15 (2.91%) |
25.15% | 27.20% | 5.72B |
B Buy |
| SNDR | Schneider National, Inc. | 22.55 | 21.86 | 22.61 | 21.78 | 0.63 (2.87%) |
21.83% | 1.03% | 3.99B |
B Buy |
| MDCO | The Medicines Company | 54.59 | 52.98 | 54.68 | 52.31 | 1.51 (2.84%) |
185.21% | 94.34% | 4.33B |
A Strong Buy |
| PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 11.89 | 11.67 | 11.90 | 11.59 | 0.32 (2.77%) |
40.71% | 40.54% | 2.20B |
B Buy |
| TMHC | Taylor Morrison Home Corporation | 27.18 | 26.45 | 27.20 | 26.40 | 0.73 (2.76%) |
70.94% | 66.24% | 2.86B |
A Strong Buy |
| DAN | Dana Incorporated | 15.30 | 14.94 | 15.43 | 14.94 | 0.41 (2.75%) |
14.38% | -9.84% | 2.20B |
C Neutral |
| ADNT | Adient plc Ordinary Shares | 24.71 | 24.12 | 24.75 | 23.70 | 0.66 (2.74%) |
64.08% | -22.20% | 2.31B |
C Neutral |
| LCII | LCI Industries | 95.26 | 92.62 | 95.38 | 92.62 | 2.52 (2.72%) |
45.90% | 21.01% | 2.38B |
A Strong Buy |
| KBH | KB Home | 35.69 | 34.80 | 35.72 | 34.69 | 0.94 (2.71%) |
89.81% | 65.92% | 3.15B |
A Strong Buy |
| ACHC | Acadia Healthcare Company, Inc. | 30.41 | 29.63 | 30.61 | 29.58 | 0.80 (2.70%) |
18.24% | -14.29% | 2.69B |
D Sell |
| DOOO | BRP Inc. – Common Subordinate Voting Shares | 41.07 | 40.65 | 41.20 | 40.41 | 1.07 (2.68%) |
59.66% | -8.67% | 3.70B |
B Buy |
| KGC | Kinross Gold Corporation | 4.63 | 4.56 | 4.64 | 4.52 | 0.12 (2.66%) |
42.90% | 60.21% | 5.80B |
C Neutral |
| KTOS | Kratos Defense & Security Solutions, Inc. | 19.48 | 19.00 | 19.62 | 18.90 | 0.50 (2.63%) |
38.25% | 39.74% | 2.07B |
C Neutral |
| CPRI | Capri Holdings Limited Ordinary Shares | 30.89 | 30.12 | 30.95 | 30.12 | 0.79 (2.62%) |
-18.54% | -51.77% | 4.68B |
D Sell |
| LVNTA | Liberty Interactive Corporation – Series A Liberty Ventures | 53.42 | 52.56 | 53.78 | 52.06 | 1.34 (2.57%) |
-1.51% | 21.91% | 4.60B |
NR Not Rated |
| PNFP | Pinnacle Financial Partners, Inc. | 57.99 | 58.00 | 58.62 | 56.03 | 1.43 (2.53%) |
26.85% | 5.42% | 4.46B |
B Buy |
| ELP | Companhia Paranaense de Energia (COPEL) | 12.23 | 11.78 | 12.24 | 11.78 | 0.30 (2.51%) |
57.72% | 79.85% | 3.35B |
C Neutral |
| YY | YY Inc. | 59.62 | 57.73 | 59.95 | 57.73 | 1.44 (2.47%) |
-0.37% | -13.44% | 4.82B |
D Sell |
| FOXF | Fox Factory Holding Corp. | 65.97 | 64.26 | 66.18 | 64.26 | 1.57 (2.44%) |
12.06% | 7.62% | 2.53B |
C Neutral |
| MRTX | Mirati Therapeutics, Inc. | 80.36 | 78.30 | 80.51 | 75.16 | 1.91 (2.43%) |
89.44% | 82.72% | 3.16B |
D Sell |
| GFI | Gold Fields Limited American Depositary Shares | 5.51 | 5.50 | 5.52 | 5.39 | 0.13 (2.42%) |
57.85% | 88.70% | 4.57B |
B Buy |
| NTNX | Nutanix, Inc. – | 26.19 | 25.19 | 26.23 | 25.04 | 0.61 (2.40%) |
-37.03% | -38.10% | 4.95B |
D Sell |
Worst Performing Mid Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| APPN | Appian Corporation – | 45.19 | 50.00 | 50.00 | 44.91 | -5.15 (-10.23%) |
69.15% | 79.54% | 2.93B |
C Neutral |
| MDB | MongoDB, Inc. – | 121.47 | 130.70 | 131.04 | 121.33 | -13.43 (-9.96%) |
45.06% | 72.79% | 6.84B |
C Neutral |
| COUP | Coupa Software Incorporated | 140.31 | 147.16 | 147.26 | 138.15 | -14.38 (-9.30%) |
123.21% | 107.93% | 8.82B |
A Strong Buy |
| AVLR | Avalara, Inc. | 68.12 | 73.16 | 73.37 | 67.56 | -6.11 (-8.23%) |
118.68% | 82.82% | 5.14B |
C Neutral |
| PLAN | Anaplan, Inc. | 43.90 | 46.19 | 46.46 | 43.72 | -3.89 (-8.14%) |
65.41% | 90.70% | 5.79B |
C Neutral |
| AYX | Alteryx, Inc. | 103.17 | 109.00 | 109.80 | 101.49 | -9.06 (-8.07%) |
73.48% | 105.44% | 6.48B |
C Neutral |
| ESTC | Elastic N.V. Ordinary Shares | 78.70 | 83.71 | 83.80 | 78.55 | -6.51 (-7.64%) |
10.10% | 20.47% | 6.08B |
C Neutral |
| TTD | The Trade Desk, Inc. – | 195.84 | 208.20 | 209.90 | 195.25 | -16.16 (-7.62%) |
68.74% | 50.77% | 8.81B |
C Neutral |
| NTRA | Natera, Inc. | 36.30 | 37.45 | 37.85 | 34.38 | -2.92 (-7.45%) |
160.03% | 71.07% | 2.55B |
A Strong Buy |
| CDAY | Ceridian HCM Holding Inc. | 46.20 | 49.48 | 49.48 | 46.16 | -3.55 (-7.14%) |
33.95% | 20.09% | 6.61B |
C Neutral |
| IONS | Ionis Pharmaceuticals, Inc. | 57.62 | 60.00 | 60.04 | 56.46 | -3.84 (-6.25%) |
6.59% | 21.33% | 8.10B |
C Neutral |
| MDLA | Medallia, Inc. | 27.36 | 28.93 | 28.93 | 27.18 | -1.77 (-6.08%) |
-26.15% | -26.15% | 3.49B |
NR Not Rated |
| DT | DYNATRACE, INC. | 17.25 | 18.03 | 18.05 | 17.05 | -0.95 (-5.22%) |
-27.67% | -27.67% | 4.84B |
NR Not Rated |
| EAF | GrafTech International Ltd. | 11.03 | 11.39 | 11.55 | 10.95 | -0.55 (-4.75%) |
-1.49% | -38.65% | 3.20B |
D Sell |
| DOYU | DouYu International Holdings Limited – ADS | 7.12 | 7.41 | 7.45 | 7.02 | -0.35 (-4.69%) |
-38.09% | -38.09% | 2.31B |
NR Not Rated |
| SMAR | Smartsheet Inc. | 38.95 | 40.25 | 40.25 | 38.57 | -1.80 (-4.42%) |
56.68% | 42.73% | 4.54B |
C Neutral |
| TNDM | Tandem Diabetes Care, Inc. | 59.33 | 61.50 | 62.12 | 58.84 | -2.67 (-4.31%) |
56.23% | 53.02% | 3.48B |
C Neutral |
| STLD | Steel Dynamics, Inc. | 28.84 | 29.91 | 30.23 | 28.36 | -1.24 (-4.12%) |
-1.75% | -28.37% | 6.33B |
C Neutral |
| SWCH | Switch, Inc. | 14.89 | 15.48 | 15.48 | 14.71 | -0.63 (-4.06%) |
114.20% | 66.18% | 3.65B |
B Buy |
| ACB | Aurora Cannabis Inc. Common Shares | 3.61 | 3.80 | 3.81 | 3.59 | -0.15 (-3.99%) |
-27.22% | -66.61% | 3.71B |
F Strong Sell |
| PPC | Pilgrim’s Pride Corporation | 29.09 | 30.14 | 30.17 | 28.92 | -1.18 (-3.90%) |
87.56% | 61.97% | 7.25B |
B Buy |
| DXC | DXC Technology Company | 27.87 | 29.03 | 29.08 | 27.85 | -1.13 (-3.90%) |
-46.85% | -69.05% | 7.30B |
D Sell |
| AZPN | Aspen Technology, Inc. | 117.66 | 121.83 | 121.83 | 117.58 | -4.69 (-3.83%) |
43.17% | 13.12% | 8.04B |
C Neutral |
| BL | BlackLine, Inc. | 46.79 | 48.23 | 48.23 | 46.61 | -1.75 (-3.61%) |
14.26% | 2.99% | 2.59B |
C Neutral |
| FHN | First Horizon National Corporation | 15.57 | 15.67 | 16.09 | 15.31 | -0.58 (-3.59%) |
21.62% | -0.26% | 4.87B |
A Strong Buy |
| BBIO | BridgeBio Pharma, Inc. | 17.96 | 18.52 | 18.99 | 17.69 | -0.66 (-3.54%) |
-34.81% | -34.81% | 2.10B |
NR Not Rated |
| HNP | Huaneng Power Intl | 18.35 | 18.89 | 18.90 | 18.35 | -0.67 (-3.52%) |
-25.06% | -22.54% | 6.97B |
D Sell |
| RPD | Rapid7, Inc. | 48.69 | 49.92 | 50.03 | 48.17 | -1.77 (-3.51%) |
56.26% | 39.11% | 2.38B |
C Neutral |
| AEIS | Advanced Energy Industries, Inc. | 52.66 | 54.29 | 54.47 | 52.56 | -1.83 (-3.36%) |
22.66% | 8.76% | 2.01B |
B Buy |
| NVCR | NovoCure Limited – Ordinary Shares | 76.14 | 78.75 | 78.76 | 75.87 | -2.55 (-3.24%) |
127.42% | 64.81% | 7.48B |
C Neutral |
| ENLC | EnLink Midstream, LLC Common Units representing Limited Partner Interests | 6.99 | 7.17 | 7.28 | 6.93 | -0.23 (-3.19%) |
-20.50% | -57.20% | 3.41B |
D Sell |
| TREX | Trex Company, Inc. | 88.41 | 90.65 | 91.30 | 88.19 | -2.90 (-3.18%) |
48.94% | 30.61% | 5.17B |
A Strong Buy |
| CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
| HUBS | HubSpot, Inc. | 162.10 | 162.28 | 163.51 | 157.16 | -5.29 (-3.16%) |
28.93% | 20.09% | 6.89B |
C Neutral |
| VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.47 | 8.52 | 8.54 | 8.45 | -0.27 (-3.09%) |
-25.95% | -27.05% | 7.87B |
C Neutral |
| AKO.B | Embotelladora Andina S.A. | 18.90 | 19.34 | 19.54 | 18.90 | -0.60 (-3.08%) |
-15.55% | -13.46% | 2.98B |
C Neutral |
| CYBR | CyberArk Software Ltd. – Ordinary Shares | 102.11 | 104.44 | 104.44 | 101.50 | -3.24 (-3.08%) |
37.73% | 42.35% | 3.85B |
C Neutral |
| PRO | PROS Holdings, Inc. | 58.87 | 60.12 | 60.12 | 56.87 | -1.86 (-3.06%) |
87.48% | 76.63% | 2.37B |
C Neutral |
| BG | Bunge Limited Bunge Limited | 55.40 | 56.94 | 57.12 | 55.23 | -1.73 (-3.03%) |
5.65% | -19.47% | 7.84B |
C Neutral |
| GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
| NBL | Noble Energy Inc. | 20.30 | 20.87 | 20.98 | 20.30 | -0.62 (-2.96%) |
9.94% | -36.16% | 9.71B |
D Sell |
| PACW | PacWest Bancorp | 35.79 | 36.48 | 36.80 | 35.71 | -1.08 (-2.93%) |
12.86% | -19.34% | 4.23B |
C Neutral |
| DK | Delek US Holdings, Inc. | 36.23 | 37.00 | 37.42 | 35.88 | -1.09 (-2.92%) |
14.21% | -6.12% | 2.73B |
B Buy |
| POL | PolyOne Corporation | 31.89 | 32.55 | 33.11 | 31.85 | -0.95 (-2.89%) |
13.59% | -15.59% | 2.45B |
B Buy |
| MUR | Murphy Oil Corporation | 19.14 | 19.63 | 19.96 | 19.09 | -0.57 (-2.89%) |
-15.57% | -45.90% | 3.11B |
D Sell |
| RRR | Red Rock Resorts, Inc. – | 20.49 | 21.08 | 21.15 | 20.23 | -0.61 (-2.89%) |
2.18% | -18.75% | 2.40B |
C Neutral |
| MEDP | Medpace Holdings, Inc. | 78.01 | 79.69 | 80.47 | 77.98 | -2.31 (-2.88%) |
47.38% | 39.33% | 2.80B |
B Buy |
| SAFM | Sanderson Farms, Inc. | 145.54 | 149.61 | 150.25 | 143.23 | -4.30 (-2.87%) |
47.96% | 44.90% | 3.22B |
A Strong Buy |
| BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
| AM | Antero Midstream Corporation | 7.24 | 7.41 | 7.55 | 7.22 | -0.21 (-2.82%) |
-31.03% | -60.74% | 3.67B |
D Sell |
