Here are today’s best and worst performing Mid Cap Stocks ($2 billion to $10 billion market cap) for Monday, September 30th, 2019.
Best Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
THO | Thor Industries, Inc. | 56.64 | 53.98 | 59.60 | 53.89 | 7.72 (15.78%) |
10.36% | -32.33% | 3.12B |
D Sell |
JFU | 9F INC. | 11.16 | 10.23 | 11.24 | 10.20 | 0.81 (7.83%) |
16.49% | 16.49% | 2.16B |
NR Not Rated |
URBN | Urban Outfitters, Inc. | 28.09 | 27.18 | 28.13 | 26.92 | 1.89 (7.21%) |
-15.39% | -31.32% | 2.75B |
D Sell |
BBIO | BridgeBio Pharma, Inc. | 21.47 | 20.22 | 22.24 | 19.28 | 1.34 (6.66%) |
-22.07% | -22.07% | 2.51B |
NR Not Rated |
AVTR | Avantor, Inc. | 14.70 | 13.91 | 14.78 | 13.83 | 0.81 (5.83%) |
1.38% | 1.38% | 8.36B |
NR Not Rated |
TELL | Tellurian Inc. | 8.31 | 7.88 | 8.36 | 7.76 | 0.45 (5.73%) |
19.57% | -7.30% | 2.01B |
C Neutral |
JOBS | 51job, Inc., each representing two common shares | 74.00 | 70.48 | 74.64 | 70.25 | 3.88 (5.53%) |
18.51% | -3.88% | 4.91B |
C Neutral |
TPX | Tempur Sealy International, Inc. | 77.20 | 73.83 | 77.42 | 73.79 | 3.65 (4.96%) |
86.47% | 45.94% | 4.23B |
B Buy |
LPL | LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | 5.95 | 5.86 | 5.96 | 5.86 | 0.26 (4.57%) |
-27.35% | -31.37% | 4.26B |
D Sell |
ARWR | Arrowhead Pharmaceuticals, Inc. | 28.18 | 26.01 | 28.53 | 25.97 | 1.22 (4.53%) |
126.89% | 47.00% | 2.67B |
C Neutral |
KBH | KB Home | 34.00 | 32.65 | 34.32 | 32.65 | 1.47 (4.52%) |
80.82% | 42.20% | 3.00B |
A Strong Buy |
NEOG | Neogen Corporation | 68.11 | 65.06 | 69.00 | 65.06 | 2.88 (4.42%) |
19.49% | -4.78% | 3.57B |
B Buy |
WF | Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of ) | 31.21 | 30.75 | 31.21 | 30.75 | 1.32 (4.42%) |
-25.90% | -31.15% | 7.08B |
C Neutral |
PFPT | Proofpoint, Inc. | 129.05 | 123.94 | 129.22 | 122.25 | 5.09 (4.11%) |
53.98% | 21.37% | 7.24B |
A Strong Buy |
CMC | Commercial Metals Company | 17.38 | 16.74 | 17.58 | 16.66 | 0.64 (3.82%) |
10.78% | -15.30% | 2.05B |
B Buy |
BOX | Box, Inc. | 16.56 | 15.95 | 16.63 | 15.86 | 0.60 (3.76%) |
-1.90% | -30.74% | 2.45B |
C Neutral |
MDCO | The Medicines Company | 50.00 | 48.46 | 50.29 | 47.83 | 1.80 (3.73%) |
161.23% | 67.17% | 3.97B |
A Strong Buy |
SRCL | Stericycle, Inc. | 50.93 | 49.34 | 51.22 | 49.22 | 1.81 (3.68%) |
38.81% | -13.21% | 4.64B |
B Buy |
TGNA | TEGNA Inc | 15.53 | 15.03 | 15.67 | 14.93 | 0.55 (3.67%) |
44.88% | 29.85% | 3.36B |
B Buy |
CRI | Carter’s, Inc. | 91.21 | 88.26 | 92.81 | 88.26 | 3.19 (3.62%) |
13.60% | -7.49% | 4.08B |
C Neutral |
JEF | Jefferies Financial Group Inc. | 18.40 | 17.76 | 18.51 | 17.72 | 0.64 (3.60%) |
8.09% | -16.21% | 5.52B |
B Buy |
ICPT | Intercept Pharmaceuticals, Inc. | 66.36 | 65.00 | 67.17 | 64.54 | 2.24 (3.49%) |
-34.16% | -47.48% | 2.17B |
D Sell |
GWRE | Guidewire Software, Inc. | 105.38 | 101.98 | 105.46 | 101.58 | 3.52 (3.46%) |
31.35% | 4.33% | 8.62B |
B Buy |
LB | L Brands, Inc. | 19.59 | 19.04 | 19.65 | 19.04 | 0.65 (3.43%) |
-20.64% | -35.35% | 5.41B |
D Sell |
ERI | Eldorado Resorts, Inc. | 39.87 | 38.59 | 40.10 | 38.18 | 1.31 (3.40%) |
10.11% | -17.96% | 3.10B |
C Neutral |
SAM | Boston Beer Company, Inc. (The) | 364.08 | 353.51 | 366.31 | 352.19 | 11.90 (3.38%) |
51.17% | 26.64% | 4.41B |
C Neutral |
FTDR | frontdoor, inc. | 48.57 | 46.95 | 49.56 | 46.62 | 1.59 (3.38%) |
82.53% | 18.46% | 4.11B |
A Strong Buy |
SHI | SINOPEC Shangai Petrochemical Company, Ltd. | 29.22 | 28.93 | 29.22 | 28.77 | 0.91 (3.21%) |
-27.03% | -51.58% | 3.16B |
D Sell |
TEO | Telecom Argentina SA | 10.00 | 9.60 | 10.06 | 9.42 | 0.31 (3.20%) |
-32.49% | -42.59% | 4.31B |
D Sell |
LCII | LCI Industries | 91.85 | 89.84 | 93.22 | 89.76 | 2.84 (3.19%) |
40.67% | 10.93% | 2.30B |
B Buy |
EVOP | EVO Payments, Inc. – | 28.12 | 27.25 | 28.71 | 26.90 | 0.87 (3.19%) |
13.98% | 17.66% | 2.31B |
B Buy |
HQY | HealthEquity, Inc. | 57.15 | 56.44 | 58.28 | 56.00 | 1.74 (3.14%) |
-4.21% | -39.47% | 4.04B |
D Sell |
PS | Pluralsight, Inc. – | 16.80 | 16.35 | 16.97 | 16.23 | 0.51 (3.13%) |
-28.70% | -47.52% | 2.35B |
D Sell |
ETSY | Etsy, Inc. | 56.50 | 54.98 | 56.58 | 54.85 | 1.69 (3.08%) |
18.77% | 9.96% | 6.81B |
C Neutral |
FLR | Fluor Corporation | 19.13 | 18.59 | 19.21 | 18.45 | 0.57 (3.07%) |
-39.09% | -67.07% | 2.68B |
D Sell |
CC | Chemours Company (The) | 14.94 | 14.61 | 14.99 | 14.15 | 0.43 (2.96%) |
-45.02% | -62.12% | 2.44B |
D Sell |
DECK | Deckers Outdoor Corporation | 147.36 | 143.44 | 149.12 | 143.44 | 4.23 (2.96%) |
15.17% | 24.27% | 4.26B |
C Neutral |
TV | Grupo Televisa S.A. | 9.78 | 9.49 | 9.93 | 9.41 | 0.28 (2.95%) |
-21.60% | -44.87% | 5.65B |
D Sell |
NWL | Newell Brands Inc. | 18.72 | 18.75 | 19.65 | 18.59 | 0.52 (2.86%) |
5.31% | -7.78% | 7.93B |
C Neutral |
ON | ON Semiconductor Corporation | 19.21 | 18.83 | 19.25 | 18.66 | 0.53 (2.84%) |
16.35% | 4.23% | 7.89B |
C Neutral |
SIX | Six Flags Entertainment Corporation New | 50.79 | 49.59 | 50.90 | 49.51 | 1.39 (2.81%) |
-4.70% | -27.26% | 4.28B |
C Neutral |
CAR | Avis Budget Group, Inc. | 28.26 | 27.49 | 28.42 | 27.40 | 0.77 (2.80%) |
25.71% | -12.07% | 2.15B |
C Neutral |
APPN | Appian Corporation – | 47.50 | 46.29 | 48.05 | 45.99 | 1.27 (2.75%) |
77.84% | 43.50% | 3.08B |
C Neutral |
IPAR | Inter Parfums, Inc. | 69.97 | 68.36 | 70.39 | 68.36 | 1.87 (2.75%) |
7.99% | 8.56% | 2.20B |
B Buy |
FL | Foot Locker, Inc. | 43.16 | 42.20 | 43.22 | 42.11 | 1.15 (2.74%) |
-17.13% | -15.34% | 4.62B |
D Sell |
KFY | Korn Ferry | 38.64 | 37.90 | 38.93 | 37.85 | 1.02 (2.71%) |
-1.56% | -21.53% | 2.16B |
C Neutral |
BFAM | Bright Horizons Family Solutions Inc. | 152.50 | 149.00 | 152.77 | 148.64 | 3.99 (2.69%) |
36.83% | 29.41% | 8.88B |
B Buy |
MDB | MongoDB, Inc. – | 120.48 | 117.57 | 121.87 | 112.31 | 3.15 (2.68%) |
43.87% | 47.74% | 6.78B |
C Neutral |
SHAK | Shake Shack, Inc. | 98.04 | 95.51 | 98.60 | 95.37 | 2.52 (2.64%) |
115.85% | 55.59% | 3.66B |
B Buy |
NXST | Nexstar Media Group, Inc. – | 102.31 | 99.79 | 102.87 | 99.59 | 2.62 (2.63%) |
31.97% | 25.69% | 4.72B |
B Buy |
Worst Performing Mid Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
MRTX | Mirati Therapeutics, Inc. | 77.91 | 82.00 | 83.55 | 77.70 | -6.51 (-7.71%) |
83.66% | 65.41% | 3.06B |
C Neutral |
IMMU | Immunomedics, Inc. | 13.26 | 13.33 | 13.39 | 12.05 | -1.06 (-7.40%) |
-7.08% | -36.34% | 2.55B |
C Neutral |
LTM | LATAM Airlines Group S.A. | 11.10 | 11.65 | 11.65 | 10.75 | -0.71 (-6.01%) |
8.21% | 18.09% | 6.73B |
C Neutral |
CHWY | Chewy, Inc. | 24.58 | 26.22 | 26.43 | 24.52 | -1.43 (-5.50%) |
-29.75% | -29.75% | 9.80B |
NR Not Rated |
EQT | EQT Corporation | 10.64 | 11.13 | 11.13 | 10.28 | -0.59 (-5.25%) |
-43.37% | -55.86% | 2.72B |
F Strong Sell |
AGI | Alamos Gold Inc. Class A Common Shares | 5.80 | 5.95 | 6.05 | 5.77 | -0.31 (-5.07%) |
61.98% | 25.81% | 2.27B |
C Neutral |
ACB | Aurora Cannabis Inc. Common Shares | 4.39 | 4.58 | 4.60 | 4.33 | -0.23 (-4.98%) |
-11.49% | -54.27% | 4.48B |
F Strong Sell |
RETA | Reata Pharmaceuticals, Inc. – | 80.29 | 84.40 | 84.40 | 80.16 | -3.96 (-4.70%) |
43.12% | -1.80% | 2.42B |
B Buy |
TLRY | Tilray, Inc. – Class 2 | 24.74 | 25.93 | 25.95 | 24.32 | -1.20 (-4.63%) |
-64.93% | -82.77% | 2.42B |
F Strong Sell |
ITCB | Itau CorpBanca American Depositary Shares (each representing 1,500 shares of , no par value) | 11.16 | 11.28 | 11.29 | 11.06 | -0.53 (-4.53%) |
-17.17% | -28.39% | 3.81B |
C Neutral |
KGC | Kinross Gold Corporation | 4.60 | 4.69 | 4.77 | 4.55 | -0.20 (-4.17%) |
41.98% | 70.37% | 5.77B |
A Strong Buy |
AU | AngloGold Ashanti Limited | 18.27 | 18.49 | 18.87 | 18.23 | -0.78 (-4.09%) |
46.15% | 112.94% | 7.58B |
B Buy |
MTN | Vail Resorts, Inc. | 227.56 | 235.39 | 237.49 | 226.76 | -9.42 (-3.98%) |
9.69% | -17.08% | 9.15B |
B Buy |
PVG | Pretium Resources, Inc. Ordinary Shares (Canada) | 11.51 | 11.46 | 11.87 | 11.26 | -0.46 (-3.84%) |
36.21% | 51.25% | 2.12B |
B Buy |
NOV | National Oilwell Varco, Inc. | 21.20 | 21.86 | 21.86 | 21.06 | -0.84 (-3.81%) |
-16.98% | -50.79% | 8.18B |
D Sell |
CGC | Canopy Growth Corporation | 22.93 | 23.75 | 23.75 | 22.41 | -0.90 (-3.78%) |
-14.66% | -52.86% | 7.98B |
F Strong Sell |
ATHM | Autohome Inc. American Depositary Shares, each representing one class A ordinary share. | 83.13 | 87.90 | 88.03 | 82.80 | -2.99 (-3.47%) |
6.26% | 7.39% | 9.81B |
C Neutral |
ARES | Ares Management Corporation | 26.81 | 27.80 | 28.00 | 26.34 | -0.94 (-3.39%) |
56.37% | 15.56% | 3.07B |
A Strong Buy |
BVN | Buenaventura Mining Company Inc. | 15.18 | 15.52 | 15.73 | 15.01 | -0.53 (-3.37%) |
-6.08% | 13.20% | 3.86B |
C Neutral |
GFI | Gold Fields Limited American Depositary Shares | 4.92 | 4.97 | 5.07 | 4.88 | -0.17 (-3.34%) |
40.95% | 103.31% | 4.08B |
C Neutral |
CRSP | CRISPR Therapeutics AG | 40.99 | 42.56 | 42.56 | 40.70 | -1.37 (-3.23%) |
43.47% | -7.58% | 2.24B |
B Buy |
CHFC | Chemical Financial Corporation | 42.04 | 43.36 | 43.75 | 42.00 | -1.38 (-3.18%) |
16.68% | -27.39% | 3.01B |
NR Not Rated |
RDY | Dr. Reddy’s Laboratories Ltd | 37.89 | 38.66 | 38.75 | 37.82 | -1.20 (-3.07%) |
1.19% | 9.51% | 6.28B |
B Buy |
AUY | Yamana Gold Inc. Ordinary Shares (Canada) | 3.18 | 3.18 | 3.25 | 3.13 | -0.10 (-3.05%) |
35.67% | 27.71% | 3.02B |
B Buy |
IIVI | II-VI Incorporated | 35.21 | 36.15 | 36.35 | 34.52 | -1.10 (-3.03%) |
8.47% | -25.56% | 2.24B |
C Neutral |
GXP | Great Plains Energy Incorporated | 31.99 | 33.12 | 33.21 | 31.99 | -0.99 (-3.00%) |
-0.78% | 10.35% | 6.90B |
NR Not Rated |
EGHT | 8×8 Inc | 20.72 | 20.54 | 20.90 | 20.22 | -0.62 (-2.91%) |
14.86% | -2.49% | 2.06B |
C Neutral |
PAAS | Pan American Silver Corp. | 15.68 | 15.79 | 16.05 | 15.40 | -0.47 (-2.91%) |
8.25% | 6.23% | 3.28B |
B Buy |
SBGL | D/B/A Sibanye-Stillwater Limited American Depositary Shares (Each representing four ordinary shares) | 5.40 | 5.44 | 5.57 | 5.33 | -0.16 (-2.88%) |
90.81% | 116.87% | 3.07B |
A Strong Buy |
BAK | Braskem SA ADR | 19.71 | 19.77 | 19.77 | 19.57 | -0.58 (-2.86%) |
-19.42% | -21.91% | 7.86B |
NR Not Rated |
APO | Apollo Global Management, LLC Class A Common Shares Representing Class A Limitied Liability Company Interests | 37.82 | 38.89 | 38.94 | 37.80 | -1.06 (-2.73%) |
61.79% | 9.46% | 7.59B |
A Strong Buy |
AAXN | Axon Enterprise, Inc. | 56.78 | 58.28 | 58.55 | 56.70 | -1.53 (-2.62%) |
29.78% | -17.02% | 3.36B |
C Neutral |
AA | Alcoa Corporation | 20.07 | 20.53 | 20.55 | 19.95 | -0.54 (-2.62%) |
-24.49% | -50.32% | 3.72B |
D Sell |
SSW | Seaspan Corporation Seaspan Corporation Common Shares | 10.63 | 10.90 | 10.91 | 10.62 | -0.28 (-2.57%) |
41.05% | 27.61% | 2.29B |
A Strong Buy |
AKO.A | Embotelladora Andina S.A. | 17.30 | 17.30 | 17.30 | 17.30 | -0.45 (-2.54%) |
-6.78% | -12.89% | 2.73B |
C Neutral |
PSMT | PriceSmart, Inc. | 71.10 | 72.90 | 73.22 | 70.88 | -1.73 (-2.38%) |
21.72% | -12.17% | 2.17B |
B Buy |
PTCT | PTC Therapeutics, Inc. | 33.82 | 34.54 | 34.54 | 33.05 | -0.80 (-2.31%) |
-1.46% | -28.04% | 2.08B |
C Neutral |
XLRN | Acceleron Pharma Inc. | 39.51 | 40.56 | 40.94 | 39.25 | -0.92 (-2.28%) |
-9.28% | -30.96% | 2.08B |
C Neutral |
MAC | Macerich Company (The) | 31.59 | 32.10 | 32.47 | 31.56 | -0.72 (-2.23%) |
-22.47% | -42.86% | 4.46B |
D Sell |
SLM | SLM Corporation | 8.82 | 9.02 | 9.06 | 8.81 | -0.20 (-2.22%) |
7.12% | -20.85% | 3.76B |
NR Not Rated |
YPF | YPF Sociedad Anonima | 9.25 | 9.48 | 9.54 | 9.18 | -0.21 (-2.22%) |
-30.38% | -40.13% | 3.64B |
D Sell |
FBR | Fibria Celulose S.A. | 17.01 | 17.32 | 17.35 | 16.88 | -0.38 (-2.19%) |
-1.16% | 16.99% | 9.42B |
NR Not Rated |
LN | LINE Corporation American Depositary Shares (each representing one share of ) | 35.94 | 35.86 | 36.26 | 35.85 | -0.80 (-2.18%) |
5.36% | -14.69% | 8.66B |
B Buy |
SWI | SolarWinds Corporation | 18.45 | 18.37 | 18.57 | 17.86 | -0.41 (-2.17%) |
33.41% | 22.75% | 5.72B |
B Buy |
FGEN | FibroGen, Inc | 36.98 | 38.16 | 38.80 | 36.02 | -0.82 (-2.17%) |
-20.10% | -39.13% | 3.21B |
D Sell |
ACAD | ACADIA Pharmaceuticals Inc. | 35.99 | 36.69 | 37.07 | 35.83 | -0.79 (-2.15%) |
122.57% | 73.36% | 5.20B |
B Buy |
VEDL | Vedanta Limited American Depositary Shares (Each representing four equity shares) | 8.68 | 8.75 | 8.78 | 8.64 | -0.19 (-2.14%) |
-24.11% | -32.19% | 8.07B |
C Neutral |
CPG | Crescent Point Energy Corporation Ordinary Shares (Canada) | 4.26 | 4.31 | 4.43 | 4.22 | -0.09 (-2.07%) |
42.05% | -32.91% | 2.33B |
C Neutral |
OLLI | Ollie’s Bargain Outlet Holdings, Inc. | 58.64 | 59.67 | 59.86 | 58.00 | -1.22 (-2.04%) |
-11.83% | -38.98% | 3.73B |
D Sell |
ISBC | Investors Bancorp, Inc. | 11.36 | 11.60 | 11.61 | 11.35 | -0.23 (-1.98%) |
12.39% | -7.42% | 3.14B |
A Strong Buy |