Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, February 13th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
WST | West Pharmaceutical Services, Inc. | 174.38 | 165.46 | 175.11 | 165.46 | 12.18 (7.51%) |
16.12% | 64.76% | 12.90B |
A Strong Buy |
EFX | Equifax, Inc. | 162.26 | 155.86 | 164.77 | 153.52 | 7.74 (5.01%) |
15.80% | 49.55% | 19.65B |
NR Not Rated |
TSLA | Tesla, Inc. | 804.00 | 741.84 | 818.00 | 735.00 | 36.71 (4.78%) |
92.19% | 160.89% | 144.92B |
B Buy |
CCEP | Coca-Cola European Partners plc Ordinary Shares | 54.65 | 53.26 | 56.16 | 53.25 | 2.26 (4.31%) |
7.41% | 15.17% | 26.47B |
B Buy |
FIS | Fidelity National Information Services, Inc. | 154.32 | 148.85 | 156.82 | 147.48 | 6.36 (4.30%) |
10.95% | 44.51% | 94.85B |
A Strong Buy |
LH | Laboratory Corporation of America Holdings | 194.73 | 188.49 | 196.36 | 188.26 | 7.22 (3.85%) |
15.11% | 32.30% | 18.91B |
A Strong Buy |
CDAY | Ceridian HCM Holding Inc. | 72.37 | 69.55 | 72.61 | 69.42 | 2.55 (3.65%) |
6.61% | 59.55% | 10.41B |
B Buy |
PAGS | PagSeguro Digital Ltd. Class A Common Shares | 34.43 | 33.27 | 35.05 | 33.19 | 1.18 (3.55%) |
0.79% | 47.20% | 11.29B |
D Sell |
RNG | Ringcentral, Inc. | 242.85 | 234.03 | 244.63 | 234.01 | 7.70 (3.27%) |
43.98% | 135.53% | 20.38B |
A Strong Buy |
DUK | Duke Energy Corporation (Holding Company) | 100.11 | 97.81 | 100.39 | 97.56 | 3.14 (3.24%) |
9.76% | 11.74% | 72.98B |
A Strong Buy |
BAM | Brookfield Asset Management Inc. | 66.63 | 64.88 | 66.80 | 64.25 | 2.04 (3.16%) |
15.28% | 54.52% | 69.90B |
A Strong Buy |
AMAT | Applied Materials, Inc. | 67.37 | 66.75 | 69.44 | 65.95 | 2.00 (3.06%) |
10.37% | 64.92% | 61.89B |
A Strong Buy |
STNE | StoneCo Ltd. – Class A Common Share | 42.01 | 40.50 | 42.37 | 40.45 | 1.22 (2.99%) |
5.31% | 96.58% | 11.64B |
B Buy |
INCY | Incyte Corporation | 78.05 | 77.60 | 78.44 | 75.01 | 2.22 (2.93%) |
-10.62% | -3.71% | 16.81B |
C Neutral |
WORK | Slack Technologies, Inc. | 26.55 | 25.45 | 26.66 | 25.26 | 0.74 (2.87%) |
18.10% | -31.25% | 14.61B |
NR Not Rated |
GOLD | Barrick Gold Corporation (BC) | 18.93 | 18.58 | 19.17 | 18.55 | 0.52 (2.82%) |
1.83% | 47.66% | 33.66B |
B Buy |
NLY | Annaly Capital Management Inc | 10.33 | 10.15 | 10.44 | 10.08 | 0.28 (2.79%) |
9.66% | -0.48% | 14.77B |
A Strong Buy |
CDNS | Cadence Design Systems, Inc. | 79.25 | 77.00 | 79.59 | 75.27 | 2.15 (2.79%) |
14.26% | 54.30% | 22.24B |
A Strong Buy |
CHWY | Chewy, Inc. | 28.87 | 28.00 | 29.05 | 27.80 | 0.77 (2.74%) |
-0.45% | -17.49% | 11.51B |
NR Not Rated |
TRU | TransUnion | 97.10 | 94.30 | 97.80 | 94.30 | 2.59 (2.74%) |
13.42% | 50.64% | 18.28B |
NR Not Rated |
MELI | MercadoLibre, Inc. | 718.53 | 697.87 | 720.69 | 684.07 | 18.71 (2.67%) |
25.63% | 99.28% | 35.72B |
A Strong Buy |
DXCM | DexCom, Inc. | 252.21 | 244.02 | 254.70 | 242.27 | 6.21 (2.52%) |
15.30% | 69.21% | 23.08B |
A Strong Buy |
WCN | Waste Connections, Inc. Common Shares | 102.80 | 100.58 | 103.39 | 100.00 | 2.51 (2.50%) |
13.23% | 22.50% | 27.11B |
A Strong Buy |
ORAN | Orange | 14.31 | 14.25 | 14.39 | 14.22 | 0.34 (2.43%) |
-1.92% | -4.15% | 38.07B |
C Neutral |
PAYC | Paycom Software, Inc. | 303.29 | 294.36 | 306.61 | 294.36 | 6.93 (2.34%) |
14.55% | 75.25% | 17.71B |
B Buy |
AKAM | Akamai Technologies, Inc. | 99.60 | 96.70 | 100.49 | 96.53 | 2.15 (2.21%) |
15.30% | 41.54% | 16.10B |
A Strong Buy |
TWLO | Twilio Inc. | 128.67 | 125.63 | 130.53 | 125.00 | 2.75 (2.18%) |
30.92% | 20.40% | 17.65B |
B Buy |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 47.95 | 47.10 | 48.40 | 47.04 | 1.02 (2.17%) |
19.22% | 201.95% | 15.68B |
A Strong Buy |
WELL | Welltower Inc. | 87.70 | 85.77 | 88.23 | 85.68 | 1.84 (2.14%) |
7.24% | 13.07% | 35.54B |
B Buy |
HES | Hess Corporation | 59.99 | 58.20 | 60.04 | 57.91 | 1.22 (2.08%) |
-10.21% | 7.13% | 18.28B |
C Neutral |
LRCX | Lam Research Corporation | 341.58 | 335.05 | 344.32 | 333.62 | 6.96 (2.08%) |
16.82% | 88.71% | 49.72B |
A Strong Buy |
EQIX | Equinix, Inc. | 635.75 | 615.10 | 636.43 | 611.99 | 12.61 (2.02%) |
8.92% | 62.22% | 51.41B |
A Strong Buy |
ZG | Zillow Group, Inc. – | 51.63 | 50.21 | 52.50 | 50.21 | 1.01 (2.00%) |
12.88% | 44.87% | 10.71B |
A Strong Buy |
NEE | NextEra Energy, Inc. | 275.47 | 270.26 | 275.87 | 270.26 | 5.21 (1.93%) |
13.76% | 50.65% | 134.64B |
A Strong Buy |
LDOS | Leidos Holdings, Inc. | 113.10 | 110.48 | 113.16 | 110.48 | 2.10 (1.89%) |
15.54% | 81.77% | 16.01B |
A Strong Buy |
FDX | FedEx Corporation | 161.47 | 157.79 | 161.83 | 156.48 | 2.96 (1.87%) |
6.79% | -13.01% | 42.16B |
C Neutral |
FICO | Fair Isaac Corproation | 418.09 | 409.00 | 420.54 | 409.00 | 7.52 (1.83%) |
11.59% | 73.74% | 12.19B |
A Strong Buy |
TRMB | Trimble Inc. | 44.90 | 44.00 | 44.99 | 42.00 | 0.79 (1.79%) |
7.70% | 15.10% | 11.19B |
A Strong Buy |
ZM | Zoom Video Communications, Inc. – | 89.86 | 87.61 | 91.93 | 87.00 | 1.58 (1.79%) |
32.07% | 44.94% | 24.84B |
NR Not Rated |
PODD | Insulet Corporation | 205.41 | 200.00 | 207.28 | 198.47 | 3.60 (1.78%) |
19.98% | 141.77% | 12.70B |
A Strong Buy |
DPZ | Domino’s Pizza Inc | 286.03 | 279.37 | 287.21 | 279.37 | 5.00 (1.78%) |
-2.64% | -0.96% | 11.70B |
B Buy |
PXD | Pioneer Natural Resources Company | 140.04 | 136.52 | 140.58 | 136.12 | 2.43 (1.77%) |
-7.48% | -4.05% | 23.20B |
C Neutral |
NTES | NetEase, Inc., each representing 25 ordinary shares | 354.33 | 347.67 | 354.86 | 345.46 | 6.02 (1.73%) |
15.55% | 47.31% | 45.34B |
A Strong Buy |
HUM | Humana Inc. | 380.20 | 370.09 | 381.04 | 370.09 | 6.34 (1.70%) |
3.73% | 27.01% | 50.35B |
A Strong Buy |
MSCI | MSCI Inc | 313.40 | 307.17 | 314.21 | 306.89 | 5.22 (1.69%) |
21.39% | 79.22% | 26.55B |
A Strong Buy |
TDY | Teledyne Technologies Incorporated | 392.02 | 385.18 | 394.40 | 385.18 | 6.46 (1.68%) |
13.12% | 69.45% | 14.30B |
A Strong Buy |
WY | Weyerhaeuser Company | 30.25 | 29.70 | 30.44 | 29.60 | 0.50 (1.68%) |
0.17% | 19.14% | 22.54B |
B Buy |
ACGL | Arch Capital Group Ltd. | 47.83 | 47.00 | 47.84 | 46.78 | 0.79 (1.68%) |
11.52% | 49.66% | 19.39B |
A Strong Buy |
INVH | Invitation Homes Inc. | 32.35 | 31.78 | 32.42 | 31.78 | 0.53 (1.67%) |
8.45% | 41.08% | 17.42B |
A Strong Buy |
PDD | Pinduoduo Inc. | 37.42 | 36.20 | 37.72 | 36.00 | 0.61 (1.66%) |
-1.06% | 38.54% | 41.68B |
C Neutral |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
DISCB | Discovery, Inc. – Series B | 36.00 | 36.00 | 36.00 | 36.00 | -3.89 (-9.75%) |
-0.72% | 3.23% | 18.91B |
NR Not Rated |
NTAP | NetApp, Inc. | 55.18 | 53.48 | 55.60 | 53.19 | -5.64 (-9.27%) |
-10.67% | -18.07% | 12.59B |
C Neutral |
CTL | CenturyLink, Inc. | 13.88 | 14.49 | 14.50 | 13.43 | -1.28 (-8.44%) |
5.07% | -5.58% | 15.13B |
A Strong Buy |
KHC | The Kraft Heinz Company | 27.77 | 29.12 | 29.23 | 27.36 | -2.27 (-7.56%) |
-13.57% | -41.71% | 33.91B |
D Sell |
ZBRA | Zebra Technologies Corporation – | 233.32 | 232.00 | 237.75 | 226.18 | -18.67 (-7.41%) |
-8.66% | 26.83% | 12.58B |
A Strong Buy |
HII | Huntington Ingalls Industries, Inc. | 250.36 | 260.07 | 264.65 | 249.08 | -19.72 (-7.30%) |
-0.21% | 15.91% | 10.24B |
A Strong Buy |
TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 12.57 | 13.39 | 13.39 | 12.52 | -0.88 (-6.54%) |
28.27% | -28.70% | 13.73B |
B Buy |
AIG | American International Group, Inc. New | 50.93 | 55.77 | 56.42 | 50.90 | -3.35 (-6.17%) |
-0.78% | 15.28% | 44.31B |
A Strong Buy |
AEG | AEGON N.V. | 4.07 | 4.05 | 4.10 | 4.04 | -0.25 (-5.79%) |
-10.15% | -21.28% | 10.91B |
C Neutral |
MGM | MGM Resorts International | 31.80 | 32.25 | 33.01 | 31.60 | -1.86 (-5.53%) |
-4.42% | 8.79% | 16.58B |
A Strong Buy |
ATUS | Altice USA, Inc. | 27.97 | 28.92 | 29.41 | 27.97 | -1.58 (-5.35%) |
2.30% | 31.93% | 17.81B |
B Buy |
CSCO | Cisco Systems, Inc. | 47.32 | 47.15 | 47.67 | 46.58 | -2.61 (-5.23%) |
-0.61% | -0.38% | 200.74B |
B Buy |
SPOT | Spotify Technology S.A. Ordinary Shares | 141.50 | 146.89 | 146.89 | 141.30 | -5.58 (-3.79%) |
-5.38% | -1.42% | 25.36B |
B Buy |
LFC | China Life Insurance Company Limited American Depositary Shares | 12.45 | 12.56 | 12.58 | 12.45 | -0.44 (-3.41%) |
-9.98% | 0.00% | 70.38B |
C Neutral |
TLK | PT Telekomunikasi Indonesia, Tbk | 26.86 | 27.14 | 27.14 | 26.86 | -0.92 (-3.31%) |
-5.75% | 0.19% | 26.61B |
C Neutral |
RCL | Royal Caribbean Cruises Ltd. | 113.62 | 115.50 | 115.98 | 113.43 | -3.61 (-3.08%) |
-14.90% | -3.58% | 23.81B |
B Buy |
DDOG | DATADOG, INC. | 48.50 | 49.35 | 49.47 | 47.71 | -1.51 (-3.02%) |
28.37% | 29.16% | 14.35B |
NR Not Rated |
BBDO | Banco Bradesco Sa American Depositary Shares (each representing one Common Share) | 7.20 | 7.18 | 7.20 | 7.15 | -0.22 (-2.96%) |
-16.98% | -17.92% | 57.83B |
C Neutral |
ALNY | Alnylam Pharmaceuticals, Inc. | 130.10 | 133.98 | 134.33 | 129.85 | -3.89 (-2.90%) |
12.96% | 54.17% | 14.50B |
A Strong Buy |
MAR | Marriott International – | 146.72 | 149.45 | 149.53 | 146.66 | -4.06 (-2.69%) |
-3.11% | 23.44% | 47.97B |
A Strong Buy |
LVS | Las Vegas Sands Corp. | 69.31 | 70.41 | 70.55 | 69.17 | -1.82 (-2.56%) |
0.39% | 14.81% | 52.93B |
A Strong Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
ABBV | AbbVie Inc. | 95.35 | 96.85 | 97.36 | 95.23 | -2.44 (-2.50%) |
9.15% | 18.02% | 141.01B |
A Strong Buy |
LYB | LyondellBasell Industries NV Ordinary Shares Class A (Netherlands) | 83.49 | 84.80 | 85.36 | 83.38 | -2.12 (-2.48%) |
-11.63% | -2.98% | 27.84B |
C Neutral |
TXT | Textron Inc. | 48.00 | 48.93 | 49.23 | 47.91 | -1.18 (-2.40%) |
7.62% | -12.01% | 10.96B |
B Buy |
PTR | PetroChina Company Limited | 44.53 | 44.85 | 44.85 | 44.41 | -1.09 (-2.39%) |
-11.52% | -30.12% | 81.50B |
D Sell |
CVS | CVS Health Corporation | 72.00 | 73.45 | 74.10 | 71.94 | -1.75 (-2.37%) |
-2.43% | 6.21% | 93.67B |
A Strong Buy |
IP | International Paper Company | 43.45 | 44.25 | 44.25 | 43.22 | -1.05 (-2.36%) |
-5.65% | -7.08% | 17.04B |
B Buy |
EMR | Emerson Electric Company | 73.14 | 74.35 | 74.49 | 72.39 | -1.76 (-2.35%) |
-4.09% | 6.91% | 44.75B |
A Strong Buy |
MYL | Mylan N.V. | 21.64 | 22.09 | 22.15 | 21.29 | -0.52 (-2.35%) |
7.66% | -30.75% | 11.17B |
C Neutral |
WYNN | Wynn Resorts, Limited | 133.62 | 134.27 | 135.56 | 132.45 | -3.20 (-2.34%) |
-3.78% | 4.76% | 14.34B |
B Buy |
XYL | Xylem Inc. New | 87.05 | 88.48 | 88.85 | 86.87 | -2.08 (-2.33%) |
10.48% | 19.77% | 15.68B |
A Strong Buy |
QRVO | Qorvo, Inc. | 109.17 | 110.15 | 111.36 | 108.62 | -2.56 (-2.29%) |
-6.07% | 68.21% | 12.63B |
B Buy |
ROK | Rockwell Automation, Inc. | 201.15 | 204.55 | 205.91 | 200.63 | -4.70 (-2.28%) |
-0.75% | 13.76% | 23.37B |
A Strong Buy |
PCAR | PACCAR Inc. | 74.83 | 76.01 | 76.29 | 74.75 | -1.73 (-2.26%) |
-5.00% | 10.97% | 25.88B |
A Strong Buy |
FTV | Fortive Corporation | 77.24 | 78.46 | 78.68 | 77.05 | -1.76 (-2.23%) |
1.11% | -3.98% | 25.94B |
B Buy |
HPE | Hewlett Packard Enterprise Company | 14.70 | 14.80 | 14.82 | 14.55 | -0.33 (-2.20%) |
-7.31% | -8.41% | 19.01B |
C Neutral |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 31.99 | 32.38 | 32.38 | 31.87 | -0.71 (-2.17%) |
-15.97% | -16.63% | 15.06B |
C Neutral |
PFE | Pfizer, Inc. | 36.93 | 37.58 | 37.58 | 36.88 | -0.81 (-2.15%) |
-4.78% | -11.44% | 204.38B |
B Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 7.61 | 7.66 | 7.71 | 7.56 | -0.16 (-2.06%) |
-14.89% | -22.81% | 61.13B |
C Neutral |
BSMX | Banco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico | 7.64 | 7.79 | 7.79 | 7.61 | -0.16 (-2.05%) |
12.68% | 13.35% | 10.37B |
A Strong Buy |
TEF | Telefonica SA | 6.74 | 6.77 | 6.77 | 6.72 | -0.14 (-2.03%) |
-3.30% | -19.18% | 34.99B |
C Neutral |
MLCO | Melco Resorts & Entertainment Limited | 22.10 | 21.98 | 22.32 | 21.82 | -0.45 (-2.00%) |
-8.56% | 0.27% | 10.92B |
C Neutral |
ENIA | Enel Americas S.A. American Depositary Shares | 9.34 | 9.40 | 9.41 | 9.28 | -0.19 (-1.99%) |
-14.32% | -7.98% | 10.73B |
C Neutral |
APA | Apache Corporation | 27.92 | 28.37 | 28.51 | 27.83 | -0.56 (-1.97%) |
9.95% | -13.51% | 10.50B |
C Neutral |
CNHI | CNH Industrial N.V. Common Shares | 9.52 | 9.49 | 9.62 | 9.47 | -0.19 (-1.96%) |
-13.45% | -10.44% | 12.89B |
C Neutral |
STT | State Street Corporation | 78.85 | 79.79 | 80.31 | 78.47 | -1.58 (-1.96%) |
-0.32% | 13.47% | 28.67B |
A Strong Buy |
BSBR | Banco Santander Brasil SA American Depositary Shares, each representing one unit | 9.57 | 9.66 | 9.68 | 9.49 | -0.19 (-1.95%) |
-18.31% | -25.12% | 35.73B |
D Sell |
RDS.B | Royal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares) | 51.71 | 51.92 | 52.06 | 51.58 | -1.03 (-1.95%) |
-13.77% | -20.40% | 208.86B |
C Neutral |
CCL | Carnival Corporation | 43.20 | 43.26 | 43.60 | 42.76 | -0.86 (-1.95%) |
-15.01% | -24.28% | 22.80B |
D Sell |