Best & Worst Performing Large Cap Stocks for February 13, 2020

NYSE: WST | West Pharmaceutical Services, Inc.  News, Ratings, and Charts

WST – WST leads the way today as the best performing large cap stock, closing up 7.51%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Thursday, February 13th, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
WSTWest Pharmaceutical Services, Inc. 174.38165.46175.11165.4612.18
16.12%64.76%12.90B A
Strong Buy
EFXEquifax, Inc. 162.26155.86164.77153.527.74
15.80%49.55%19.65B NR
Not Rated
TSLATesla, Inc.804.00741.84818.00735.0036.71
92.19%160.89%144.92B B
CCEPCoca-Cola European Partners plc Ordinary Shares54.6553.2656.1653.252.26
7.41%15.17%26.47B B
FISFidelity National Information Services, Inc. 154.32148.85156.82147.486.36
10.95%44.51%94.85B A
Strong Buy
LHLaboratory Corporation of America Holdings 194.73188.49196.36188.267.22
15.11%32.30%18.91B A
Strong Buy
CDAYCeridian HCM Holding Inc. 72.3769.5572.6169.422.55
6.61%59.55%10.41B B
PAGSPagSeguro Digital Ltd. Class A Common Shares34.4333.2735.0533.191.18
0.79%47.20%11.29B D
RNGRingcentral, Inc. 242.85234.03244.63234.017.70
43.98%135.53%20.38B A
Strong Buy
DUKDuke Energy Corporation (Holding Company) 100.1197.81100.3997.563.14
9.76%11.74%72.98B A
Strong Buy
BAMBrookfield Asset Management Inc. 66.6364.8866.8064.252.04
15.28%54.52%69.90B A
Strong Buy
AMATApplied Materials, Inc.67.3766.7569.4465.952.00
10.37%64.92%61.89B A
Strong Buy
STNEStoneCo Ltd. – Class A Common Share42.0140.5042.3740.451.22
5.31%96.58%11.64B B
INCYIncyte Corporation78.0577.6078.4475.012.22
-10.62%-3.71%16.81B C
WORKSlack Technologies, Inc. 26.5525.4526.6625.260.74
18.10%-31.25%14.61B NR
Not Rated
GOLDBarrick Gold Corporation (BC)18.9318.5819.1718.550.52
1.83%47.66%33.66B B
NLYAnnaly Capital Management Inc 10.3310.1510.4410.080.28
9.66%-0.48%14.77B A
Strong Buy
CDNSCadence Design Systems, Inc.79.2577.0079.5975.272.15
14.26%54.30%22.24B A
Strong Buy
CHWYChewy, Inc. 28.8728.0029.0527.800.77
-0.45%-17.49%11.51B NR
Not Rated
TRUTransUnion 97.1094.3097.8094.302.59
13.42%50.64%18.28B NR
Not Rated
MELIMercadoLibre, Inc.718.53697.87720.69684.0718.71
25.63%99.28%35.72B A
Strong Buy
DXCMDexCom, Inc.252.21244.02254.70242.276.21
15.30%69.21%23.08B A
Strong Buy
WCNWaste Connections, Inc. Common Shares102.80100.58103.39100.002.51
13.23%22.50%27.11B A
Strong Buy
-1.92%-4.15%38.07B C
PAYCPaycom Software, Inc. 303.29294.36306.61294.366.93
14.55%75.25%17.71B B
AKAMAkamai Technologies, Inc.99.6096.70100.4996.532.15
15.30%41.54%16.10B A
Strong Buy
TWLOTwilio Inc. 128.67125.63130.53125.002.75
30.92%20.40%17.65B B
SESea Limited American Depositary Shares, each representing one Class A Ordinary Share47.9547.1048.4047.041.02
19.22%201.95%15.68B A
Strong Buy
WELLWelltower Inc. 87.7085.7788.2385.681.84
7.24%13.07%35.54B B
HESHess Corporation 59.9958.2060.0457.911.22
-10.21%7.13%18.28B C
LRCXLam Research Corporation341.58335.05344.32333.626.96
16.82%88.71%49.72B A
Strong Buy
EQIXEquinix, Inc.635.75615.10636.43611.9912.61
8.92%62.22%51.41B A
Strong Buy
ZGZillow Group, Inc. – 51.6350.2152.5050.211.01
12.88%44.87%10.71B A
Strong Buy
NEENextEra Energy, Inc. 275.47270.26275.87270.265.21
13.76%50.65%134.64B A
Strong Buy
LDOSLeidos Holdings, Inc. 113.10110.48113.16110.482.10
15.54%81.77%16.01B A
Strong Buy
FDXFedEx Corporation 161.47157.79161.83156.482.96
6.79%-13.01%42.16B C
FICOFair Isaac Corproation 418.09409.00420.54409.007.52
11.59%73.74%12.19B A
Strong Buy
TRMBTrimble Inc.44.9044.0044.9942.000.79
7.70%15.10%11.19B A
Strong Buy
ZMZoom Video Communications, Inc. – 89.8687.6191.9387.001.58
32.07%44.94%24.84B NR
Not Rated
PODDInsulet Corporation205.41200.00207.28198.473.60
19.98%141.77%12.70B A
Strong Buy
DPZDomino’s Pizza Inc 286.03279.37287.21279.375.00
-2.64%-0.96%11.70B B
PXDPioneer Natural Resources Company 140.04136.52140.58136.122.43
-7.48%-4.05%23.20B C
NTESNetEase, Inc., each representing 25 ordinary shares354.33347.67354.86345.466.02
15.55%47.31%45.34B A
Strong Buy
HUMHumana Inc. 380.20370.09381.04370.096.34
3.73%27.01%50.35B A
Strong Buy
MSCIMSCI Inc 313.40307.17314.21306.895.22
21.39%79.22%26.55B A
Strong Buy
TDYTeledyne Technologies Incorporated 392.02385.18394.40385.186.46
13.12%69.45%14.30B A
Strong Buy
WYWeyerhaeuser Company 30.2529.7030.4429.600.50
0.17%19.14%22.54B B
ACGLArch Capital Group Ltd.47.8347.0047.8446.780.79
11.52%49.66%19.39B A
Strong Buy
INVHInvitation Homes Inc. 32.3531.7832.4231.780.53
8.45%41.08%17.42B A
Strong Buy
PDDPinduoduo Inc.37.4236.2037.7236.000.61
-1.06%38.54%41.68B C

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
DISCBDiscovery, Inc. – Series B 36.0036.0036.0036.00-3.89
-0.72%3.23%18.91B NR
Not Rated
NTAPNetApp, Inc.55.1853.4855.6053.19-5.64
-10.67%-18.07%12.59B C
CTLCenturyLink, Inc. 13.8814.4914.5013.43-1.28
5.07%-5.58%15.13B A
Strong Buy
KHCThe Kraft Heinz Company27.7729.1229.2327.36-2.27
-13.57%-41.71%33.91B D
ZBRAZebra Technologies Corporation – 233.32232.00237.75226.18-18.67
-8.66%26.83%12.58B A
Strong Buy
HIIHuntington Ingalls Industries, Inc. 250.36260.07264.65249.08-19.72
-0.21%15.91%10.24B A
Strong Buy
TEVATeva Pharmaceutical Industries Limited American Depositary Shares12.5713.3913.3912.52-0.88
28.27%-28.70%13.73B B
AIGAmerican International Group, Inc. New 50.9355.7756.4250.90-3.35
-0.78%15.28%44.31B A
Strong Buy
-10.15%-21.28%10.91B C
MGMMGM Resorts International 31.8032.2533.0131.60-1.86
-4.42%8.79%16.58B A
Strong Buy
ATUSAltice USA, Inc. 27.9728.9229.4127.97-1.58
2.30%31.93%17.81B B
CSCOCisco Systems, Inc.47.3247.1547.6746.58-2.61
-0.61%-0.38%200.74B B
SPOTSpotify Technology S.A. Ordinary Shares141.50146.89146.89141.30-5.58
-5.38%-1.42%25.36B B
LFCChina Life Insurance Company Limited American Depositary Shares12.4512.5612.5812.45-0.44
-9.98%0.00%70.38B C
TLKPT Telekomunikasi Indonesia, Tbk26.8627.1427.1426.86-0.92
-5.75%0.19%26.61B C
RCLRoyal Caribbean Cruises Ltd. 113.62115.50115.98113.43-3.61
-14.90%-3.58%23.81B B
DDOGDATADOG, INC.48.5049.3549.4747.71-1.51
28.37%29.16%14.35B NR
Not Rated
BBDOBanco Bradesco Sa American Depositary Shares (each representing one Common Share)
-16.98%-17.92%57.83B C
ALNYAlnylam Pharmaceuticals, Inc.130.10133.98134.33129.85-3.89
12.96%54.17%14.50B A
Strong Buy
MARMarriott International – 146.72149.45149.53146.66-4.06
-3.11%23.44%47.97B A
Strong Buy
LVSLas Vegas Sands Corp. 69.3170.4170.5569.17-1.82
0.39%14.81%52.93B A
Strong Buy
HCPHCP, Inc. 35.7836.5836.5835.67-0.93
34.06%29.64%17.57B NR
Not Rated
ABBVAbbVie Inc. 95.3596.8597.3695.23-2.44
9.15%18.02%141.01B A
Strong Buy
LYBLyondellBasell Industries NV Ordinary Shares Class A (Netherlands)83.4984.8085.3683.38-2.12
-11.63%-2.98%27.84B C
TXTTextron Inc. 48.0048.9349.2347.91-1.18
7.62%-12.01%10.96B B
PTRPetroChina Company Limited 44.5344.8544.8544.41-1.09
-11.52%-30.12%81.50B D
CVSCVS Health Corporation 72.0073.4574.1071.94-1.75
-2.43%6.21%93.67B A
Strong Buy
IPInternational Paper Company 43.4544.2544.2543.22-1.05
-5.65%-7.08%17.04B B
EMREmerson Electric Company 73.1474.3574.4972.39-1.76
-4.09%6.91%44.75B A
Strong Buy
MYLMylan N.V.21.6422.0922.1521.29-0.52
7.66%-30.75%11.17B C
WYNNWynn Resorts, Limited133.62134.27135.56132.45-3.20
-3.78%4.76%14.34B B
XYLXylem Inc. New87.0588.4888.8586.87-2.08
10.48%19.77%15.68B A
Strong Buy
QRVOQorvo, Inc.109.17110.15111.36108.62-2.56
-6.07%68.21%12.63B B
ROKRockwell Automation, Inc. 201.15204.55205.91200.63-4.70
-0.75%13.76%23.37B A
Strong Buy
PCARPACCAR Inc.74.8376.0176.2974.75-1.73
-5.00%10.97%25.88B A
Strong Buy
FTVFortive Corporation 77.2478.4678.6877.05-1.76
1.11%-3.98%25.94B B
HPEHewlett Packard Enterprise Company 14.7014.8014.8214.55-0.33
-7.31%-8.41%19.01B C
SHGShinhan Financial Group Co Ltd American Depositary Shares31.9932.3832.3831.87-0.71
-15.97%-16.63%15.06B C
PFEPfizer, Inc. 36.9337.5837.5836.88-0.81
-4.78%-11.44%204.38B B
BBDBanco Bradesco Sa American Depositary Shares7.617.667.717.56-0.16
-14.89%-22.81%61.13B C
BSMXBanco Santander Mexico, S.A., Institucion de Banca Multiple, Grupo Financiero Santander Mexico7.647.797.797.61-0.16
12.68%13.35%10.37B A
Strong Buy
TEFTelefonica SA 6.746.776.776.72-0.14
-3.30%-19.18%34.99B C
MLCOMelco Resorts & Entertainment Limited22.1021.9822.3221.82-0.45
-8.56%0.27%10.92B C
ENIAEnel Americas S.A. American Depositary Shares9.349.409.419.28-0.19
-14.32%-7.98%10.73B C
APAApache Corporation 27.9228.3728.5127.83-0.56
9.95%-13.51%10.50B C
CNHICNH Industrial N.V. Common Shares9.529.499.629.47-0.19
-13.45%-10.44%12.89B C
STTState Street Corporation 78.8579.7980.3178.47-1.58
-0.32%13.47%28.67B A
Strong Buy
BSBRBanco Santander Brasil SA American Depositary Shares, each representing one unit9.579.669.689.49-0.19
-18.31%-25.12%35.73B D
RDS.BRoyal Dutch Shell PLC Royal Dutch Shell PLC American Depositary Shares (Each representing two Class B Ordinary Shares)51.7151.9252.0651.58-1.03
-13.77%-20.40%208.86B C
CCLCarnival Corporation 43.2043.2643.6042.76-0.86
-15.01%-24.28%22.80B D

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories

More West Pharmaceutical Services, Inc. (WST) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All WST News
Page generated in 1.2709 seconds.