Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, January 10th, 2020.
Best Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
RYAAY | Ryanair Holdings plc, each representing five Ordinary Shares | 96.18 | 96.51 | 96.79 | 95.35 | 6.18 (6.87%) |
9.78% | 31.48% | 21.65B |
A Strong Buy |
DISCB | Discovery, Inc. – Series B | 38.40 | 38.59 | 38.59 | 38.40 | 1.34 (3.62%) |
5.90% | 3.78% | 20.17B |
NR Not Rated |
MELI | MercadoLibre, Inc. | 669.48 | 653.79 | 670.15 | 648.63 | 23.05 (3.57%) |
17.05% | 97.14% | 33.28B |
B Buy |
LEN | Lennar Corporation | 59.72 | 57.69 | 59.82 | 57.51 | 2.03 (3.52%) |
7.04% | 32.21% | 18.97B |
B Buy |
TSN | Tyson Foods, Inc. | 91.92 | 90.72 | 92.39 | 90.05 | 2.71 (3.04%) |
0.97% | 59.69% | 33.57B |
A Strong Buy |
ROL | Rollins, Inc. | 34.73 | 33.81 | 35.15 | 33.69 | 0.98 (2.90%) |
4.73% | -10.17% | 11.37B |
C Neutral |
BIDU | Baidu, Inc., each representing one tenth Class A ordinary share | 144.21 | 142.62 | 144.76 | 140.86 | 3.65 (2.59%) |
14.33% | -14.34% | 50.48B |
B Buy |
ELAN | Elanco Animal Health Incorporated | 28.73 | 28.50 | 29.06 | 28.32 | 0.69 (2.46%) |
-2.44% | -9.05% | 10.72B |
B Buy |
CSGP | CoStar Group, Inc. | 645.13 | 634.62 | 647.32 | 629.90 | 15.44 (2.45%) |
7.83% | 79.39% | 23.63B |
A Strong Buy |
TWLO | Twilio Inc. | 115.74 | 115.00 | 116.49 | 114.05 | 2.72 (2.41%) |
17.77% | 20.31% | 15.87B |
C Neutral |
ISRG | Intuitive Surgical, Inc. | 598.72 | 605.50 | 616.56 | 597.89 | 12.93 (2.21%) |
1.28% | 15.57% | 69.20B |
A Strong Buy |
NVO | Novo Nordisk A/S | 58.68 | 58.49 | 59.06 | 58.37 | 1.24 (2.16%) |
1.38% | 20.89% | 138.95B |
A Strong Buy |
STNE | StoneCo Ltd. – Class A Common Share | 42.76 | 42.08 | 43.00 | 40.55 | 0.88 (2.10%) |
7.19% | 99.53% | 11.85B |
B Buy |
IAC | IAC/InterActiveCorp | 265.17 | 262.07 | 265.58 | 259.60 | 4.99 (1.92%) |
6.45% | 43.08% | 22.43B |
A Strong Buy |
AMT | American Tower Corporation (REIT) | 230.80 | 228.09 | 231.02 | 227.44 | 4.33 (1.91%) |
0.43% | 42.59% | 102.23B |
A Strong Buy |
IFF | Internationa Flavors & Fragrances, Inc. | 125.99 | 124.30 | 126.72 | 123.93 | 2.35 (1.90%) |
-2.35% | -7.17% | 13.45B |
C Neutral |
EBR | Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share) | 9.70 | 9.64 | 9.86 | 9.60 | 0.18 (1.89%) |
4.08% | 15.75% | 13.12B |
C Neutral |
VLO | Valero Energy Corporation | 96.89 | 95.53 | 97.48 | 95.39 | 1.71 (1.80%) |
3.46% | 25.15% | 39.79B |
A Strong Buy |
EXR | Extra Space Storage Inc | 107.77 | 106.07 | 107.86 | 105.89 | 1.89 (1.79%) |
2.04% | 19.78% | 13.96B |
B Buy |
SCCO | Southern Copper Corporation | 42.99 | 42.24 | 43.20 | 42.24 | 0.75 (1.78%) |
1.20% | 34.72% | 33.23B |
A Strong Buy |
MCK | McKesson Corporation | 143.81 | 144.52 | 145.42 | 143.25 | 2.51 (1.78%) |
3.97% | 17.84% | 25.91B |
B Buy |
BMRN | BioMarin Pharmaceutical Inc. | 91.10 | 89.46 | 93.14 | 89.38 | 1.52 (1.70%) |
7.75% | -3.02% | 16.36B |
B Buy |
KMX | CarMax Inc | 89.09 | 87.90 | 89.81 | 87.90 | 1.49 (1.70%) |
1.62% | 37.89% | 14.56B |
C Neutral |
MNST | Monster Beverage Corporation | 65.34 | 64.68 | 66.19 | 64.50 | 1.09 (1.70%) |
2.82% | 22.68% | 35.13B |
A Strong Buy |
INFY | Infosys Limited American Depositary Shares | 10.65 | 11.10 | 11.15 | 10.61 | 0.17 (1.62%) |
3.20% | 7.79% | 45.15B |
C Neutral |
MTCH | Match Group, Inc. | 87.13 | 86.51 | 87.50 | 85.13 | 1.38 (1.61%) |
6.11% | 93.45% | 24.49B |
B Buy |
FNV | Franco-Nevada Corporation | 102.41 | 101.25 | 102.72 | 101.12 | 1.60 (1.59%) |
-0.86% | 46.72% | 19.31B |
A Strong Buy |
MAA | Mid-America Apartment Communities, Inc. | 132.35 | 130.57 | 132.49 | 130.09 | 2.05 (1.57%) |
0.37% | 37.05% | 15.10B |
B Buy |
TLK | PT Telekomunikasi Indonesia, Tbk | 28.85 | 28.86 | 28.96 | 28.80 | 0.44 (1.55%) |
1.23% | 5.52% | 28.58B |
B Buy |
WPC | W.P. Carey Inc. REIT | 82.08 | 81.07 | 82.11 | 80.84 | 1.25 (1.55%) |
2.55% | 18.77% | 14.14B |
C Neutral |
PFE | Pfizer, Inc. | 39.49 | 38.98 | 39.63 | 38.97 | 0.60 (1.54%) |
0.79% | -6.67% | 218.54B |
B Buy |
LH | Laboratory Corporation of America Holdings | 177.58 | 175.18 | 178.00 | 174.95 | 2.67 (1.53%) |
4.97% | 35.66% | 17.24B |
A Strong Buy |
LLY | Eli Lilly and Company | 138.00 | 135.78 | 138.27 | 135.53 | 2.08 (1.53%) |
5.00% | 19.03% | 132.50B |
A Strong Buy |
MRVL | Marvell Technology Group Ltd. | 26.50 | 26.20 | 26.60 | 26.04 | 0.40 (1.53%) |
-0.23% | 54.88% | 17.77B |
B Buy |
CCI | Crown Castle International Corp. (REIT) | 142.40 | 140.40 | 142.56 | 140.20 | 2.15 (1.53%) |
0.18% | 33.27% | 59.21B |
A Strong Buy |
ODFL | Old Dominion Freight Line, Inc. | 196.97 | 194.75 | 197.99 | 193.83 | 2.95 (1.52%) |
3.79% | 53.80% | 15.72B |
A Strong Buy |
SBAC | SBA Communications Corporation – | 244.83 | 242.12 | 245.46 | 240.82 | 3.63 (1.50%) |
1.59% | 45.69% | 27.57B |
B Buy |
NEM | Newmont Goldcorp Corporation | 42.27 | 41.73 | 42.35 | 41.70 | 0.61 (1.46%) |
-2.72% | 21.40% | 34.65B |
A Strong Buy |
HRL | Hormel Foods Corporation | 44.90 | 44.40 | 45.24 | 44.33 | 0.64 (1.45%) |
-0.47% | 3.82% | 24.01B |
A Strong Buy |
BBY | Best Buy Co., Inc. | 90.65 | 89.58 | 90.74 | 89.34 | 1.28 (1.43%) |
3.25% | 59.40% | 23.46B |
A Strong Buy |
ULTA | Ulta Beauty, Inc. | 267.28 | 264.18 | 267.30 | 262.44 | 3.78 (1.43%) |
5.59% | -3.52% | 15.28B |
C Neutral |
DRE | Duke Realty Corporation | 34.92 | 34.57 | 34.95 | 34.47 | 0.49 (1.42%) |
0.72% | 28.62% | 12.84B |
A Strong Buy |
GOLD | Barrick Gold Corporation (BC) | 17.85 | 17.67 | 17.96 | 17.60 | 0.25 (1.42%) |
-3.98% | 44.42% | 31.73B |
B Buy |
SSL | Sasol Ltd. American Depositary Shares | 21.57 | 21.68 | 21.79 | 21.50 | 0.30 (1.41%) |
-0.19% | -32.78% | 13.47B |
D Sell |
MPC | Marathon Petroleum Corporation | 60.22 | 59.66 | 61.07 | 59.43 | 0.83 (1.40%) |
-0.05% | -5.36% | 39.10B |
C Neutral |
DLR | Digital Realty Trust, Inc. | 120.37 | 119.06 | 120.67 | 118.45 | 1.65 (1.39%) |
0.53% | 14.55% | 25.12B |
B Buy |
IDXX | IDEXX Laboratories, Inc. | 281.64 | 279.53 | 283.73 | 277.33 | 3.70 (1.33%) |
7.85% | 46.14% | 24.16B |
A Strong Buy |
SUI | Sun Communities, Inc. | 149.87 | 148.17 | 150.07 | 147.52 | 1.96 (1.33%) |
-0.15% | 45.87% | 13.89B |
C Neutral |
QRVO | Qorvo, Inc. | 113.42 | 113.50 | 115.85 | 113.00 | 1.46 (1.30%) |
-2.42% | 83.35% | 13.18B |
B Buy |
EC | Ecopetrol S.A. American Depositary Shares | 20.71 | 20.52 | 20.77 | 20.44 | 0.26 (1.27%) |
3.76% | 10.81% | 42.58B |
A Strong Buy |
Worst Performing Large Cap Stocks Of The Day
Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
---|---|---|---|---|---|---|---|---|---|---|
ROKU | Roku, Inc. – | 128.40 | 132.64 | 133.00 | 128.10 | -5.39 (-4.03%) |
-4.11% | 219.72% | 15.09B |
C Neutral |
PDD | Pinduoduo Inc. | 38.42 | 40.25 | 40.25 | 37.81 | -1.24 (-3.13%) |
1.59% | 45.64% | 42.80B |
B Buy |
TTD | The Trade Desk, Inc. – | 277.76 | 285.85 | 286.10 | 276.00 | -8.88 (-3.10%) |
6.92% | 114.21% | 12.54B |
A Strong Buy |
LYG | Lloyds Banking Group Plc American Depositary Shares | 3.13 | 3.14 | 3.15 | 3.11 | -0.10 (-3.10%) |
-5.44% | 13.41% | 55.14B |
B Buy |
ARNC | Arconic Inc. | 28.85 | 29.73 | 29.73 | 28.74 | -0.92 (-3.09%) |
-6.24% | 47.12% | 12.49B |
A Strong Buy |
ERIC | Ericsson – ADS each representing 1 underlying Class B share | 8.63 | 8.65 | 8.72 | 8.60 | -0.24 (-2.71%) |
-1.71% | -2.15% | 28.52B |
C Neutral |
STZ | Constellation Brands, Inc. | 188.38 | 192.09 | 192.64 | 187.60 | -5.21 (-2.69%) |
-0.72% | 17.79% | 36.10B |
B Buy |
IQ | iQIYI, Inc. | 23.90 | 24.81 | 24.81 | 23.47 | -0.62 (-2.53%) |
13.22% | 31.61% | 17.33B |
B Buy |
HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
AAP | Advance Auto Parts Inc Advance Auto Parts Inc W/I | 149.01 | 153.18 | 153.50 | 148.61 | -3.86 (-2.53%) |
-6.96% | -9.73% | 10.32B |
C Neutral |
ATUS | Altice USA, Inc. | 28.05 | 28.60 | 28.91 | 28.03 | -0.72 (-2.50%) |
2.60% | 58.03% | 17.86B |
B Buy |
MT | Arcelor Mittal NY Registry Shares NEW | 16.42 | 16.56 | 16.65 | 16.34 | -0.42 (-2.49%) |
-6.39% | -26.73% | 16.58B |
C Neutral |
APTV | Aptiv PLC Ordinary Shares | 89.51 | 91.73 | 91.73 | 89.39 | -2.22 (-2.42%) |
-5.75% | 27.45% | 22.85B |
B Buy |
S | Sprint Corporation | 4.88 | 5.03 | 5.03 | 4.86 | -0.12 (-2.40%) |
-6.33% | -22.29% | 20.04B |
D Sell |
LK | Luckin Coffee Inc. | 43.32 | 42.89 | 45.73 | 41.61 | -1.05 (-2.37%) |
10.06% | 112.56% | 10.20B |
NR Not Rated |
DE | Deere & Company | 173.43 | 178.10 | 178.40 | 173.41 | -4.17 (-2.35%) |
0.10% | 8.99% | 54.33B |
A Strong Buy |
SE | Sea Limited American Depositary Shares, each representing one Class A Ordinary Share | 39.58 | 40.76 | 40.91 | 39.34 | -0.95 (-2.34%) |
-1.59% | 214.88% | 12.94B |
A Strong Buy |
MKTX | MarketAxess Holdings, Inc. | 363.07 | 371.70 | 372.42 | 362.45 | -8.63 (-2.32%) |
-4.23% | 70.72% | 13.72B |
B Buy |
WB | Weibo Corporation – American Depositary Share | 46.86 | 47.88 | 48.28 | 46.52 | -1.11 (-2.31%) |
1.10% | -21.36% | 10.55B |
C Neutral |
AVGO | Broadcom Inc. | 299.22 | 305.45 | 305.55 | 298.80 | -7.04 (-2.30%) |
-5.32% | 19.92% | 119.03B |
B Buy |
URI | United Rentals, Inc. | 159.47 | 163.23 | 163.45 | 158.65 | -3.76 (-2.30%) |
-4.38% | 34.26% | 11.99B |
A Strong Buy |
AAL | American Airlines Group, Inc. | 27.32 | 27.96 | 27.99 | 27.25 | -0.63 (-2.25%) |
-4.74% | -14.73% | 11.97B |
C Neutral |
EOG | EOG Resources, Inc. | 86.27 | 87.55 | 87.61 | 86.15 | -1.98 (-2.24%) |
3.00% | -12.96% | 50.19B |
B Buy |
BBD | Banco Bradesco Sa American Depositary Shares | 8.37 | 8.59 | 8.63 | 8.34 | -0.19 (-2.22%) |
-6.44% | -10.64% | 67.23B |
B Buy |
BBVA | Banco Bilbao Vizcaya Argentaria S.A. | 5.49 | 5.55 | 5.56 | 5.49 | -0.12 (-2.14%) |
-1.61% | -4.69% | 36.61B |
B Buy |
HAS | Hasbro, Inc. | 101.68 | 104.12 | 104.12 | 101.51 | -2.22 (-2.14%) |
-3.72% | 19.27% | 12.84B |
C Neutral |
JKHY | Jack Henry & Associates, Inc. | 145.51 | 148.98 | 149.12 | 145.36 | -3.11 (-2.09%) |
-0.11% | 15.37% | 11.20B |
A Strong Buy |
PTR | PetroChina Company Limited | 51.46 | 51.70 | 51.75 | 51.33 | -1.09 (-2.07%) |
2.25% | -20.66% | 94.18B |
B Buy |
RBS | Royal Bank of Scotland Group Plc New (The) ADS | 6.15 | 6.17 | 6.18 | 6.14 | -0.13 (-2.07%) |
-4.50% | 6.03% | 37.19B |
B Buy |
FLT | FleetCor Technologies, Inc. | 292.40 | 300.15 | 300.15 | 291.82 | -6.11 (-2.05%) |
1.63% | 53.85% | 25.37B |
A Strong Buy |
GE | General Electric Company | 11.67 | 11.84 | 11.91 | 11.59 | -0.24 (-2.02%) |
4.57% | 30.54% | 101.92B |
A Strong Buy |
XLNX | Xilinx, Inc. | 99.47 | 100.51 | 101.16 | 99.21 | -2.04 (-2.01%) |
1.74% | 10.07% | 25.01B |
C Neutral |
MRO | Marathon Oil Corporation | 13.18 | 13.39 | 13.39 | 13.12 | -0.27 (-2.01%) |
-2.95% | -19.39% | 10.54B |
C Neutral |
FANG | Diamondback Energy, Inc. – Commmon Stock | 92.26 | 93.68 | 93.68 | 91.91 | -1.89 (-2.01%) |
-0.65% | -13.07% | 14.80B |
B Buy |
NFLX | Netflix, Inc. | 329.05 | 337.13 | 338.50 | 327.27 | -6.61 (-1.97%) |
1.69% | 1.35% | 144.07B |
B Buy |
CLR | Continental Resources, Inc. | 33.34 | 33.91 | 33.91 | 33.18 | -0.67 (-1.97%) |
-2.80% | -29.17% | 12.38B |
C Neutral |
STM | STMicroelectronics N.V. | 27.38 | 27.59 | 27.63 | 27.31 | -0.55 (-1.97%) |
1.75% | 94.18% | 24.53B |
A Strong Buy |
CB | Chubb Limited | 150.99 | 153.56 | 154.45 | 150.11 | -2.96 (-1.92%) |
-3.00% | 16.57% | 68.43B |
A Strong Buy |
BA | Boeing Company (The) | 329.92 | 335.56 | 337.70 | 329.45 | -6.42 (-1.91%) |
1.28% | -6.43% | 185.68B |
C Neutral |
INCY | Incyte Corporation | 76.47 | 77.70 | 78.25 | 76.31 | -1.48 (-1.90%) |
-12.43% | 1.80% | 16.47B |
C Neutral |
TXT | Textron Inc. | 44.29 | 45.11 | 45.36 | 44.26 | -0.86 (-1.90%) |
-0.70% | -7.58% | 10.11B |
C Neutral |
EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 131.12 | 133.95 | 134.26 | 130.84 | -2.52 (-1.89%) |
8.14% | 111.52% | 18.69B |
A Strong Buy |
KYO | Kyocera Corporation | 55.15 | 55.64 | 55.74 | 55.14 | -1.06 (-1.89%) |
-15.81% | -7.36% | 20.28B |
NR Not Rated |
GPC | Genuine Parts Company | 98.90 | 101.20 | 101.24 | 98.58 | -1.91 (-1.89%) |
-6.90% | 1.90% | 14.37B |
B Buy |
ING | ING Group, N.V. | 12.02 | 12.09 | 12.12 | 12.01 | -0.23 (-1.88%) |
-0.25% | 6.18% | 46.83B |
A Strong Buy |
SHG | Shinhan Financial Group Co Ltd American Depositary Shares | 35.65 | 35.93 | 35.93 | 35.54 | -0.68 (-1.87%) |
-6.36% | 3.18% | 16.78B |
B Buy |
PXD | Pioneer Natural Resources Company | 149.40 | 151.63 | 151.73 | 148.85 | -2.83 (-1.86%) |
-1.30% | 2.86% | 24.75B |
B Buy |
HII | Huntington Ingalls Industries, Inc. | 270.94 | 276.25 | 279.71 | 270.56 | -5.07 (-1.84%) |
8.00% | 40.73% | 11.08B |
A Strong Buy |
BK | Bank of New York Mellon Corporation (The) | 50.54 | 51.39 | 51.39 | 50.42 | -0.94 (-1.83%) |
0.42% | 6.47% | 46.61B |
A Strong Buy |
ASML | ASML Holding N.V. – ADS represents 1 ordinary share | 296.18 | 300.05 | 300.51 | 295.56 | -5.20 (-1.73%) |
0.08% | 82.14% | 124.73B |
A Strong Buy |