Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, February 21st, 2020.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DE | Deere & Company | 177.43 | 177.91 | 181.99 | 176.00 | 11.60 (7.00%) | 2.41% | 8.95% | 55.86B | B Buy |
| BMRN | BioMarin Pharmaceutical Inc. | 95.16 | 89.90 | 95.64 | 89.25 | 5.50 (6.13%) | 12.55% | 7.15% | 17.09B | A Strong Buy |
| S | Sprint Corporation | 10.05 | 10.11 | 10.16 | 9.84 | 0.57 (6.01%) | 92.90% | 55.09% | 41.32B | A Strong Buy |
| GLPG | Galapagos NV | 274.03 | 267.95 | 274.03 | 266.55 | 13.99 (5.38%) | 32.49% | 180.05% | 15.02B | A Strong Buy |
| GILD | Gilead Sciences, Inc. | 69.70 | 67.18 | 69.78 | 66.81 | 2.70 (4.03%) | 7.26% | 6.33% | 88.18B | A Strong Buy |
| CHWY | Chewy, Inc. | 30.40 | 32.05 | 32.37 | 29.85 | 1.16 (3.97%) | 4.83% | -13.12% | 12.12B | NR Not Rated |
| WPC | W.P. Carey Inc. REIT | 88.00 | 84.65 | 88.53 | 84.65 | 3.15 (3.71%) | 9.95% | 18.28% | 15.16B | B Buy |
| WORK | Slack Technologies, Inc. | 28.44 | 29.67 | 29.70 | 27.70 | 0.95 (3.46%) | 26.51% | -26.36% | 15.65B | NR Not Rated |
| GOLD | Barrick Gold Corporation (BC) | 21.44 | 21.45 | 21.61 | 21.17 | 0.67 (3.23%) | 15.33% | 60.96% | 38.12B | A Strong Buy |
| ELAN | Elanco Animal Health Incorporated | 31.15 | 30.19 | 31.22 | 30.06 | 0.92 (3.04%) | 5.77% | 7.27% | 11.62B | B Buy |
| NEM | Newmont Goldcorp Corporation | 49.44 | 48.96 | 49.59 | 48.34 | 1.34 (2.79%) | 13.79% | 39.62% | 40.53B | A Strong Buy |
| KOF | Coca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares) | 64.09 | 62.20 | 64.37 | 61.76 | 1.63 (2.61%) | 5.72% | 4.81% | 13.46B | A Strong Buy |
| FNV | Franco-Nevada Corporation | 119.18 | 118.87 | 119.39 | 117.52 | 3.02 (2.60%) | 15.37% | 55.63% | 22.57B | A Strong Buy |
| PM | Philip Morris International Inc | 89.64 | 86.86 | 89.70 | 86.68 | 2.20 (2.52%) | 5.35% | 4.74% | 139.47B | A Strong Buy |
| AZN | Astrazeneca PLC | 50.17 | 49.88 | 50.25 | 49.68 | 1.23 (2.51%) | 0.62% | 24.09% | 131.63B | A Strong Buy |
| PNW | Pinnacle West Capital Corporation | 103.60 | 100.71 | 105.51 | 100.37 | 2.51 (2.48%) | 16.12% | 12.65% | 11.65B | A Strong Buy |
| VST | Vistra Energy Corp. | 23.43 | 22.87 | 23.46 | 22.79 | 0.52 (2.27%) | 1.91% | -12.44% | 11.42B | C Neutral |
| ZG | Zillow Group, Inc. – | 65.59 | 63.85 | 66.63 | 63.68 | 1.42 (2.21%) | 43.40% | 87.08% | 13.61B | A Strong Buy |
| ROK | Rockwell Automation, Inc. | 209.37 | 203.47 | 209.60 | 202.22 | 4.06 (1.98%) | 3.83% | 17.65% | 24.33B | A Strong Buy |
| UHS | Universal Health Services, Inc. | 142.72 | 139.69 | 143.00 | 139.69 | 2.69 (1.92%) | -0.52% | 6.07% | 12.50B | C Neutral |
| J | Jacobs Engineering Group Inc. | 103.86 | 101.60 | 103.99 | 101.41 | 1.83 (1.79%) | 15.85% | 40.81% | 13.82B | A Strong Buy |
| KR | Kroger Company (The) | 30.31 | 29.80 | 30.51 | 29.78 | 0.53 (1.78%) | 5.14% | 6.05% | 24.27B | A Strong Buy |
| EXR | Extra Space Storage Inc | 109.20 | 107.12 | 109.80 | 107.08 | 1.89 (1.76%) | 3.39% | 18.34% | 14.14B | B Buy |
| TAL | TAL Education Group American Depositary Shares | 59.47 | 58.31 | 59.52 | 57.85 | 1.01 (1.73%) | 23.38% | 80.87% | 33.71B | A Strong Buy |
| BDX | Becton, Dickinson and Company | 257.35 | 252.56 | 258.79 | 252.38 | 3.89 (1.53%) | -5.38% | 3.90% | 69.79B | C Neutral |
| PSA | Public Storage | 225.77 | 221.84 | 227.38 | 221.78 | 3.39 (1.52%) | 6.02% | 12.61% | 39.44B | B Buy |
| WPM | Wheaton Precious Metals Corp Common Shares (Canada) | 32.91 | 33.15 | 33.17 | 32.62 | 0.49 (1.51%) | 10.62% | 51.31% | 14.74B | A Strong Buy |
| RY | Royal Bank Of Canada | 82.62 | 82.02 | 82.74 | 81.92 | 1.22 (1.50%) | 5.36% | 6.88% | 117.87B | A Strong Buy |
| NUE | Nucor Corporation | 48.57 | 47.51 | 48.65 | 47.50 | 0.72 (1.50%) | -13.70% | -20.46% | 14.73B | C Neutral |
| CL | Colgate-Palmolive Company | 76.27 | 75.19 | 76.54 | 75.11 | 1.11 (1.48%) | 11.47% | 14.35% | 65.37B | A Strong Buy |
| TLK | PT Telekomunikasi Indonesia, Tbk | 26.81 | 26.56 | 26.87 | 26.56 | 0.37 (1.40%) | -5.93% | -2.08% | 26.56B | C Neutral |
| CCEP | Coca-Cola European Partners plc Ordinary Shares | 56.67 | 55.89 | 57.11 | 55.85 | 0.76 (1.36%) | 11.38% | 21.51% | 27.45B | A Strong Buy |
| EBAY | eBay Inc. | 38.20 | 37.34 | 38.94 | 37.15 | 0.51 (1.35%) | 5.79% | 3.30% | 30.41B | B Buy |
| DLR | Digital Realty Trust, Inc. | 138.13 | 136.53 | 138.46 | 136.03 | 1.83 (1.34%) | 15.36% | 18.70% | 28.81B | A Strong Buy |
| PEG | Public Service Enterprise Group Incorporated | 59.96 | 59.00 | 60.14 | 58.92 | 0.78 (1.32%) | 1.54% | 5.36% | 30.32B | B Buy |
| MTN | Vail Resorts, Inc. | 251.67 | 247.33 | 251.86 | 246.04 | 3.13 (1.26%) | 4.94% | 21.25% | 10.13B | A Strong Buy |
| SPG | Simon Property Group, Inc. | 142.25 | 139.85 | 142.77 | 139.85 | 1.72 (1.22%) | -3.04% | -21.91% | 45.58B | C Neutral |
| SBAC | SBA Communications Corporation – | 295.65 | 292.43 | 309.85 | 287.38 | 3.52 (1.20%) | 22.68% | 61.86% | 33.29B | A Strong Buy |
| CVNA | Carvana Co. | 110.09 | 109.11 | 111.24 | 106.10 | 1.28 (1.18%) | 19.60% | 216.62% | 16.68B | A Strong Buy |
| EQIX | Equinix, Inc. | 655.99 | 651.96 | 657.00 | 644.10 | 7.60 (1.17%) | 12.38% | 54.04% | 53.05B | A Strong Buy |
| HST | Host Hotels & Resorts, Inc. | 17.38 | 17.10 | 17.40 | 16.96 | 0.20 (1.16%) | -6.31% | -12.18% | 12.46B | C Neutral |
| ROL | Rollins, Inc. | 40.43 | 39.82 | 40.47 | 39.67 | 0.46 (1.15%) | 22.30% | 2.04% | 13.24B | B Buy |
| GLPI | Gaming and Leisure Properties, Inc. | 50.30 | 50.77 | 50.99 | 49.65 | 0.56 (1.13%) | 16.84% | 36.61% | 10.80B | A Strong Buy |
| MYL | Mylan N.V. | 21.15 | 20.84 | 21.31 | 20.68 | 0.23 (1.10%) | 5.22% | -31.91% | 10.92B | C Neutral |
| AEM | Agnico Eagle Mines Limited | 51.95 | 52.85 | 53.33 | 51.60 | 0.56 (1.09%) | -15.68% | 19.78% | 12.47B | C Neutral |
| UTX | United Technologies Corporation | 151.52 | 149.66 | 151.61 | 148.72 | 1.62 (1.08%) | 1.66% | 19.95% | 131.11B | A Strong Buy |
| JNJ | Johnson & Johnson | 149.93 | 148.09 | 150.24 | 147.54 | 1.56 (1.05%) | 2.78% | 10.71% | 395.02B | A Strong Buy |
| SBS | Companhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares) | 14.84 | 14.52 | 14.94 | 14.46 | 0.15 (1.02%) | -1.40% | 41.06% | 10.14B | A Strong Buy |
| DHR | Danaher Corporation | 161.88 | 159.31 | 162.08 | 158.93 | 1.62 (1.01%) | 5.47% | 43.98% | 116.28B | A Strong Buy |
| REGN | Regeneron Pharmaceuticals, Inc. | 403.15 | 396.07 | 404.53 | 392.86 | 4.01 (1.00%) | 7.37% | -3.70% | 44.35B | B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| DISCB | Discovery, Inc. – Series B | 34.37 | 34.37 | 34.37 | 34.37 | -5.63 (-14.08%) | -5.21% | -1.45% | 18.06B | NR Not Rated |
| HAS | Hasbro, Inc. | 89.97 | 98.04 | 98.06 | 89.86 | -8.91 (-9.01%) | -14.25% | 4.26% | 11.36B | C Neutral |
| CIB | BanColombia S.A. | 50.21 | 48.14 | 52.82 | 47.87 | -4.19 (-7.70%) | -8.36% | 9.03% | 12.07B | A Strong Buy |
| AMD | Advanced Micro Devices, Inc. | 53.28 | 56.71 | 56.80 | 52.89 | -3.99 (-6.97%) | 16.18% | 122.74% | 62.32B | A Strong Buy |
| SCHW | Charles Schwab Corporation (The) | 46.19 | 48.09 | 48.43 | 45.93 | -2.39 (-4.92%) | -2.51% | 1.03% | 59.23B | A Strong Buy |
| PDD | Pinduoduo Inc. | 34.57 | 36.06 | 36.25 | 34.40 | -1.75 (-4.82%) | -8.59% | 21.30% | 38.51B | C Neutral |
| AMTD | TD Ameritrade Holding Corporation | 48.57 | 50.78 | 50.95 | 48.35 | -2.44 (-4.78%) | -1.63% | -13.56% | 26.26B | B Buy |
| NVDA | NVIDIA Corporation | 294.07 | 304.19 | 305.20 | 290.66 | -14.63 (-4.74%) | 24.98% | 88.78% | 179.97B | A Strong Buy |
| ED | Consolidated Edison, Inc. | 90.18 | 91.21 | 91.68 | 89.27 | -4.40 (-4.65%) | 0.49% | 12.73% | 29.98B | A Strong Buy |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 44.54 | 46.17 | 46.29 | 44.00 | -2.13 (-4.56%) | 2.41% | 40.11% | 14.46B | A Strong Buy |
| ALGN | Align Technology, Inc. | 260.26 | 270.80 | 270.80 | 258.50 | -12.23 (-4.49%) | -6.73% | 4.01% | 20.51B | C Neutral |
| WYNN | Wynn Resorts, Limited | 127.95 | 131.51 | 132.23 | 126.75 | -5.38 (-4.04%) | -7.86% | -1.30% | 13.74B | B Buy |
| DB | Deutsche Bank AG | 10.24 | 10.58 | 10.58 | 10.16 | -0.43 (-4.03%) | 31.62% | 18.24% | 21.16B | A Strong Buy |
| MSCI | MSCI Inc | 309.08 | 317.38 | 317.56 | 303.52 | -12.63 (-3.93%) | 19.96% | 77.41% | 26.21B | A Strong Buy |
| ROKU | Roku, Inc. – | 119.38 | 122.95 | 123.75 | 118.24 | -4.70 (-3.79%) | -10.84% | 131.90% | 14.03B | C Neutral |
| DXCM | DexCom, Inc. | 291.25 | 305.84 | 305.97 | 286.26 | -11.26 (-3.72%) | 33.15% | 99.15% | 26.68B | A Strong Buy |
| SNPS | Synopsys, Inc. | 149.33 | 153.52 | 154.24 | 148.16 | -5.75 (-3.71%) | 7.28% | 47.17% | 22.48B | A Strong Buy |
| KLAC | KLA Corporation | 161.12 | 165.67 | 166.25 | 160.81 | -6.18 (-3.69%) | -9.12% | 42.60% | 25.26B | B Buy |
| SPLK | Splunk Inc. | 167.07 | 171.92 | 172.00 | 164.12 | -6.34 (-3.66%) | 11.55% | 26.17% | 26.06B | A Strong Buy |
| TFX | Teleflex Incorporated | 370.40 | 382.82 | 382.82 | 365.75 | -13.96 (-3.63%) | -1.60% | 34.58% | 17.15B | A Strong Buy |
| VALE | VALE S.A. American Depositary Shares one common share | 11.42 | 11.43 | 11.48 | 11.27 | -0.43 (-3.63%) | -13.48% | -5.07% | 58.56B | B Buy |
| RJF | Raymond James Financial, Inc. | 97.61 | 100.34 | 100.75 | 97.13 | -3.65 (-3.60%) | 9.11% | 17.73% | 13.60B | A Strong Buy |
| OKTA | Okta, Inc. – | 133.59 | 137.06 | 137.94 | 131.58 | -4.96 (-3.58%) | 15.79% | 62.78% | 16.19B | A Strong Buy |
| LRCX | Lam Research Corporation | 316.80 | 326.22 | 327.04 | 315.24 | -11.69 (-3.56%) | 8.34% | 77.16% | 46.11B | A Strong Buy |
| WDAY | Workday, Inc. – | 183.86 | 190.00 | 191.30 | 182.76 | -6.70 (-3.52%) | 11.80% | -2.96% | 42.29B | B Buy |
| VIAC | ViacomCBS | 28.26 | 28.93 | 29.35 | 28.16 | -1.03 (-3.52%) | -32.67% | -44.50% | 10.59B | D Sell |
| TS | Tenaris S.A. American Depositary Shares | 20.32 | 20.68 | 20.69 | 20.25 | -0.74 (-3.51%) | -10.25% | -26.56% | 11.99B | C Neutral |
| SIVB | SVB Financial Group | 261.42 | 268.34 | 270.00 | 259.51 | -9.37 (-3.46%) | 4.13% | 6.42% | 13.48B | A Strong Buy |
| COUP | Coupa Software Incorporated | 163.31 | 167.23 | 167.75 | 159.78 | -5.84 (-3.45%) | 11.66% | 76.97% | 10.42B | A Strong Buy |
| IBKR | Interactive Brokers Group, Inc. | 55.04 | 56.74 | 56.74 | 54.38 | -1.96 (-3.44%) | 18.06% | -0.88% | 22.86B | A Strong Buy |
| GPC | Genuine Parts Company | 96.21 | 99.02 | 99.39 | 96.00 | -3.40 (-3.41%) | -9.43% | -12.46% | 13.98B | B Buy |
| MU | Micron Technology, Inc. | 56.99 | 58.63 | 58.73 | 55.89 | -2.01 (-3.41%) | 5.97% | 37.23% | 63.16B | A Strong Buy |
| RCL | Royal Caribbean Cruises Ltd. | 106.11 | 108.84 | 109.06 | 105.15 | -3.69 (-3.36%) | -20.52% | -12.28% | 22.24B | C Neutral |
| SPGI | S&P Global Inc. | 293.25 | 301.42 | 301.88 | 291.65 | -10.16 (-3.35%) | 7.40% | 47.99% | 71.49B | A Strong Buy |
| ZM | Zoom Video Communications, Inc. – | 101.76 | 104.03 | 104.29 | 98.09 | -3.53 (-3.35%) | 49.56% | 64.13% | 28.13B | NR Not Rated |
| QRVO | Qorvo, Inc. | 98.19 | 100.80 | 101.20 | 97.75 | -3.37 (-3.32%) | -15.52% | 48.64% | 11.36B | C Neutral |
| UPS | United Parcel Service, Inc. | 102.94 | 105.62 | 105.73 | 102.75 | -3.54 (-3.32%) | -12.06% | -7.89% | 88.30B | C Neutral |
| GRMN | Garmin Ltd. | 96.58 | 99.33 | 99.62 | 96.50 | -3.23 (-3.24%) | -1.00% | 17.18% | 19.13B | A Strong Buy |
| RNG | Ringcentral, Inc. | 235.91 | 242.87 | 242.87 | 232.35 | -7.85 (-3.22%) | 39.86% | 126.64% | 19.80B | A Strong Buy |
| AMAT | Applied Materials, Inc. | 64.27 | 65.91 | 66.13 | 63.63 | -2.13 (-3.21%) | 5.62% | 65.52% | 59.04B | A Strong Buy |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 35.84 | 36.65 | 36.97 | 35.79 | -1.19 (-3.21%) | -9.84% | 4.37% | 10.52B | B Buy |
| PAYC | Paycom Software, Inc. | 300.39 | 308.91 | 309.51 | 299.22 | -9.94 (-3.20%) | 13.46% | 67.88% | 17.68B | B Buy |
| NXPI | NXP Semiconductors N.V. | 130.50 | 134.59 | 137.12 | 129.54 | -4.30 (-3.19%) | 2.55% | 38.31% | 36.48B | A Strong Buy |
| NTAP | NetApp, Inc. | 51.10 | 53.25 | 53.35 | 51.85 | -1.71 (-3.18%) | -15.82% | -21.91% | 11.50B | C Neutral |
| ALLY | Ally Financial Inc. | 28.47 | 29.27 | 29.59 | 28.44 | -0.93 (-3.16%) | -6.29% | 5.41% | 10.82B | NR Not Rated |
| MSFT | Microsoft Corporation | 178.59 | 183.17 | 183.50 | 177.25 | -5.83 (-3.16%) | 13.56% | 63.23% | 1.36T | A Strong Buy |
| HAL | Halliburton Company | 21.26 | 21.64 | 21.66 | 20.89 | -0.69 (-3.14%) | -13.12% | -32.25% | 18.71B | C Neutral |
| CDW | CDW Corporation | 133.91 | 137.37 | 138.30 | 133.15 | -4.33 (-3.13%) | -6.25% | 40.96% | 19.24B | A Strong Buy |
| VEEV | Veeva Systems Inc. | 159.82 | 164.19 | 164.23 | 158.12 | -5.15 (-3.12%) | 13.62% | 36.77% | 23.75B | A Strong Buy |
| TTD | The Trade Desk, Inc. – | 301.90 | 309.00 | 312.00 | 297.00 | -9.55 (-3.07%) | 16.21% | 100.61% | 13.63B | A Strong Buy |
