Best & Worst Performing Large Cap Stocks for February 21, 2020

NYSE: DE | Deere & Company  News, Ratings, and Charts

DE – DE leads the way today as the best performing large cap stock, closing up 7.00%.

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Friday, February 21st, 2020.

Best Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
DEDeere & Company 177.43177.91181.99176.0011.60
2.41%8.95%55.86B B
BMRNBioMarin Pharmaceutical Inc.95.1689.9095.6489.255.50
12.55%7.15%17.09B A
Strong Buy
SSprint Corporation 10.0510.1110.169.840.57
92.90%55.09%41.32B A
Strong Buy
GLPGGalapagos NV274.03267.95274.03266.5513.99
32.49%180.05%15.02B A
Strong Buy
GILDGilead Sciences, Inc.69.7067.1869.7866.812.70
7.26%6.33%88.18B A
Strong Buy
CHWYChewy, Inc. 30.4032.0532.3729.851.16
4.83%-13.12%12.12B NR
Not Rated
WPCW.P. Carey Inc. REIT88.0084.6588.5384.653.15
9.95%18.28%15.16B B
WORKSlack Technologies, Inc. 28.4429.6729.7027.700.95
26.51%-26.36%15.65B NR
Not Rated
GOLDBarrick Gold Corporation (BC)21.4421.4521.6121.170.67
15.33%60.96%38.12B A
Strong Buy
ELANElanco Animal Health Incorporated 31.1530.1931.2230.060.92
5.77%7.27%11.62B B
NEMNewmont Goldcorp Corporation49.4448.9649.5948.341.34
13.79%39.62%40.53B A
Strong Buy
KOFCoca Cola Femsa S.A.B. de C.V. American Depositary Shares, each representing 10 Units (each Unit consists of 3 Series B Shares and 5 Series L Shares)64.0962.2064.3761.761.63
5.72%4.81%13.46B A
Strong Buy
FNVFranco-Nevada Corporation119.18118.87119.39117.523.02
15.37%55.63%22.57B A
Strong Buy
PMPhilip Morris International Inc 89.6486.8689.7086.682.20
5.35%4.74%139.47B A
Strong Buy
AZNAstrazeneca PLC 50.1749.8850.2549.681.23
0.62%24.09%131.63B A
Strong Buy
PNWPinnacle West Capital Corporation 103.60100.71105.51100.372.51
16.12%12.65%11.65B A
Strong Buy
VSTVistra Energy Corp. 23.4322.8723.4622.790.52
1.91%-12.44%11.42B C
ZGZillow Group, Inc. – 65.5963.8566.6363.681.42
43.40%87.08%13.61B A
Strong Buy
ROKRockwell Automation, Inc. 209.37203.47209.60202.224.06
3.83%17.65%24.33B A
Strong Buy
UHSUniversal Health Services, Inc. 142.72139.69143.00139.692.69
-0.52%6.07%12.50B C
JJacobs Engineering Group Inc.103.86101.60103.99101.411.83
15.85%40.81%13.82B A
Strong Buy
KRKroger Company (The) 30.3129.8030.5129.780.53
5.14%6.05%24.27B A
Strong Buy
EXRExtra Space Storage Inc 109.20107.12109.80107.081.89
3.39%18.34%14.14B B
TALTAL Education Group American Depositary Shares59.4758.3159.5257.851.01
23.38%80.87%33.71B A
Strong Buy
BDXBecton, Dickinson and Company 257.35252.56258.79252.383.89
-5.38%3.90%69.79B C
PSAPublic Storage 225.77221.84227.38221.783.39
6.02%12.61%39.44B B
WPMWheaton Precious Metals Corp Common Shares (Canada)32.9133.1533.1732.620.49
10.62%51.31%14.74B A
Strong Buy
RYRoyal Bank Of Canada 82.6282.0282.7481.921.22
5.36%6.88%117.87B A
Strong Buy
NUENucor Corporation 48.5747.5148.6547.500.72
-13.70%-20.46%14.73B C
CLColgate-Palmolive Company 76.2775.1976.5475.111.11
11.47%14.35%65.37B A
Strong Buy
TLKPT Telekomunikasi Indonesia, Tbk26.8126.5626.8726.560.37
-5.93%-2.08%26.56B C
CCEPCoca-Cola European Partners plc Ordinary Shares56.6755.8957.1155.850.76
11.38%21.51%27.45B A
Strong Buy
EBAYeBay Inc.38.2037.3438.9437.150.51
5.79%3.30%30.41B B
DLRDigital Realty Trust, Inc. 138.13136.53138.46136.031.83
15.36%18.70%28.81B A
Strong Buy
PEGPublic Service Enterprise Group Incorporated 59.9659.0060.1458.920.78
1.54%5.36%30.32B B
MTNVail Resorts, Inc. 251.67247.33251.86246.043.13
4.94%21.25%10.13B A
Strong Buy
SPGSimon Property Group, Inc. 142.25139.85142.77139.851.72
-3.04%-21.91%45.58B C
SBACSBA Communications Corporation – 295.65292.43309.85287.383.52
22.68%61.86%33.29B A
Strong Buy
CVNACarvana Co. 110.09109.11111.24106.101.28
19.60%216.62%16.68B A
Strong Buy
EQIXEquinix, Inc.655.99651.96657.00644.107.60
12.38%54.04%53.05B A
Strong Buy
HSTHost Hotels & Resorts, Inc. 17.3817.1017.4016.960.20
-6.31%-12.18%12.46B C
ROLRollins, Inc. 40.4339.8240.4739.670.46
22.30%2.04%13.24B B
GLPIGaming and Leisure Properties, Inc.50.3050.7750.9949.650.56
16.84%36.61%10.80B A
Strong Buy
MYLMylan N.V.21.1520.8421.3120.680.23
5.22%-31.91%10.92B C
AEMAgnico Eagle Mines Limited 51.9552.8553.3351.600.56
-15.68%19.78%12.47B C
UTXUnited Technologies Corporation 151.52149.66151.61148.721.62
1.66%19.95%131.11B A
Strong Buy
JNJJohnson & Johnson 149.93148.09150.24147.541.56
2.78%10.71%395.02B A
Strong Buy
SBSCompanhia de saneamento Basico Do Estado De Sao Paulo – Sabesp American Depositary Shares (Each repstg 250 Common Shares)14.8414.5214.9414.460.15
-1.40%41.06%10.14B A
Strong Buy
DHRDanaher Corporation 161.88159.31162.08158.931.62
5.47%43.98%116.28B A
Strong Buy
REGNRegeneron Pharmaceuticals, Inc.403.15396.07404.53392.864.01
7.37%-3.70%44.35B B

Worst Performing Large Cap Stocks Of The Day

SymbolNameLastOpenHighLowDay ChgYTD Chg12M ChgMkt CapPOWR
DISCBDiscovery, Inc. – Series B 34.3734.3734.3734.37-5.63
-5.21%-1.45%18.06B NR
Not Rated
HASHasbro, Inc.89.9798.0498.0689.86-8.91
-14.25%4.26%11.36B C
CIBBanColombia S.A. 50.2148.1452.8247.87-4.19
-8.36%9.03%12.07B A
Strong Buy
AMDAdvanced Micro Devices, Inc.53.2856.7156.8052.89-3.99
16.18%122.74%62.32B A
Strong Buy
SCHWCharles Schwab Corporation (The) 46.1948.0948.4345.93-2.39
-2.51%1.03%59.23B A
Strong Buy
PDDPinduoduo Inc.34.5736.0636.2534.40-1.75
-8.59%21.30%38.51B C
AMTDTD Ameritrade Holding Corporation48.5750.7850.9548.35-2.44
-1.63%-13.56%26.26B B
NVDANVIDIA Corporation294.07304.19305.20290.66-14.63
24.98%88.78%179.97B A
Strong Buy
EDConsolidated Edison, Inc. 90.1891.2191.6889.27-4.40
0.49%12.73%29.98B A
Strong Buy
YNDXYandex N.V. – Class A Ordinary Shares44.5446.1746.2944.00-2.13
2.41%40.11%14.46B A
Strong Buy
ALGNAlign Technology, Inc.260.26270.80270.80258.50-12.23
-6.73%4.01%20.51B C
WYNNWynn Resorts, Limited127.95131.51132.23126.75-5.38
-7.86%-1.30%13.74B B
DBDeutsche Bank AG 10.2410.5810.5810.16-0.43
31.62%18.24%21.16B A
Strong Buy
MSCIMSCI Inc 309.08317.38317.56303.52-12.63
19.96%77.41%26.21B A
Strong Buy
ROKURoku, Inc. – 119.38122.95123.75118.24-4.70
-10.84%131.90%14.03B C
DXCMDexCom, Inc.291.25305.84305.97286.26-11.26
33.15%99.15%26.68B A
Strong Buy
SNPSSynopsys, Inc.149.33153.52154.24148.16-5.75
7.28%47.17%22.48B A
Strong Buy
KLACKLA Corporation161.12165.67166.25160.81-6.18
-9.12%42.60%25.26B B
SPLKSplunk Inc.167.07171.92172.00164.12-6.34
11.55%26.17%26.06B A
Strong Buy
TFXTeleflex Incorporated 370.40382.82382.82365.75-13.96
-1.60%34.58%17.15B A
Strong Buy
VALEVALE S.A. American Depositary Shares one common share11.4211.4311.4811.27-0.43
-13.48%-5.07%58.56B B
RJFRaymond James Financial, Inc. 97.61100.34100.7597.13-3.65
9.11%17.73%13.60B A
Strong Buy
OKTAOkta, Inc. – 133.59137.06137.94131.58-4.96
15.79%62.78%16.19B A
Strong Buy
LRCXLam Research Corporation316.80326.22327.04315.24-11.69
8.34%77.16%46.11B A
Strong Buy
WDAYWorkday, Inc. – 183.86190.00191.30182.76-6.70
11.80%-2.96%42.29B B
-32.67%-44.50%10.59B D
TSTenaris S.A. American Depositary Shares20.3220.6820.6920.25-0.74
-10.25%-26.56%11.99B C
SIVBSVB Financial Group261.42268.34270.00259.51-9.37
4.13%6.42%13.48B A
Strong Buy
COUPCoupa Software Incorporated163.31167.23167.75159.78-5.84
11.66%76.97%10.42B A
Strong Buy
IBKRInteractive Brokers Group, Inc. 55.0456.7456.7454.38-1.96
18.06%-0.88%22.86B A
Strong Buy
GPCGenuine Parts Company 96.2199.0299.3996.00-3.40
-9.43%-12.46%13.98B B
MUMicron Technology, Inc.56.9958.6358.7355.89-2.01
5.97%37.23%63.16B A
Strong Buy
RCLRoyal Caribbean Cruises Ltd. 106.11108.84109.06105.15-3.69
-20.52%-12.28%22.24B C
SPGIS&P Global Inc. 293.25301.42301.88291.65-10.16
7.40%47.99%71.49B A
Strong Buy
ZMZoom Video Communications, Inc. – 101.76104.03104.2998.09-3.53
49.56%64.13%28.13B NR
Not Rated
QRVOQorvo, Inc.98.19100.80101.2097.75-3.37
-15.52%48.64%11.36B C
UPSUnited Parcel Service, Inc. 102.94105.62105.73102.75-3.54
-12.06%-7.89%88.30B C
GRMNGarmin Ltd.96.5899.3399.6296.50-3.23
-1.00%17.18%19.13B A
Strong Buy
RNGRingcentral, Inc. 235.91242.87242.87232.35-7.85
39.86%126.64%19.80B A
Strong Buy
AMATApplied Materials, Inc.64.2765.9166.1363.63-2.13
5.62%65.52%59.04B A
Strong Buy
HTHTHuazhu Group Limited, each representing one Ordinary Share35.8436.6536.9735.79-1.19
-9.84%4.37%10.52B B
PAYCPaycom Software, Inc. 300.39308.91309.51299.22-9.94
13.46%67.88%17.68B B
NXPINXP Semiconductors N.V.130.50134.59137.12129.54-4.30
2.55%38.31%36.48B A
Strong Buy
NTAPNetApp, Inc.51.1053.2553.3551.85-1.71
-15.82%-21.91%11.50B C
ALLYAlly Financial Inc. 28.4729.2729.5928.44-0.93
-6.29%5.41%10.82B NR
Not Rated
MSFTMicrosoft Corporation178.59183.17183.50177.25-5.83
13.56%63.23%1.36T A
Strong Buy
HALHalliburton Company 21.2621.6421.6620.89-0.69
-13.12%-32.25%18.71B C
CDWCDW Corporation133.91137.37138.30133.15-4.33
-6.25%40.96%19.24B A
Strong Buy
VEEVVeeva Systems Inc. 159.82164.19164.23158.12-5.15
13.62%36.77%23.75B A
Strong Buy
TTDThe Trade Desk, Inc. – 301.90309.00312.00297.00-9.55
16.21%100.61%13.63B A
Strong Buy

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from!

Top Stories on

NYSE: XOM | Exxon Mobil Corporation  News, Ratings, and Charts

3 Energy Companies Likely to Survive the Downturn in Oil

Exxon Mobil (XOM) was the sixth leading oil company in the world, with $241 billion in revenues in 2018
NASDAQ: AAPL | Apple Inc. News, Ratings, and Charts

2 Solid Companies That are Sitting on Plenty of Cash

Microsoft (MSFT) and Apple (AAPL) both had lots of cash at the end of last week
NYSE: DLR | Digital Realty Trust, Inc.  News, Ratings, and Charts

Top 3 Stocks from the #1 Ranked Industry Revealed

This is a hidden group of stock winners in the Coronavirus economy. Find out what is driving share prices higher: DLR, COR & EQIX.
NYSE: CAT | Caterpillar, Inc.  News, Ratings, and Charts

4 “Beaten Down” Industrials to Buy for the Long Haul

Now is the time to creating a list of the best stocks to buy on the dip for the next bull market to emerge. And on that list you should add these 4 stocks: CAT, DE, DHR and ITW.
NYSE: GIS | General Mills, Inc.  News, Ratings, and Charts

3 Consumer Staple Stocks to Thrive from Coronavirus

Consumer habits will be impacted by the Coranavirus even after normality has returned. These 3 stocks will have major benefit from this behavioral change: GIS, CPB and CAG

Read More Stories

More Deere & Company (DE) News View All

Event/DateSymbolNews DetailStart PriceEnd PriceChangePOWR Rating
Loading, please wait...
View All DE News
Page generated in 1.1123 seconds.