Here are today’s best and worst performing Large Cap Stocks ($10 billion market cap and above) for Wednesday, November 20th, 2019.
Best Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT | Target Corporation | 126.43 | 122.32 | 127.20 | 118.36 | 15.58 (14.06%) |
97.39% | 83.15% | 64.60B |
A Strong Buy |
| ALNY | Alnylam Pharmaceuticals, Inc. | 108.21 | 97.98 | 109.71 | 97.98 | 10.28 (10.50%) |
48.42% | 48.93% | 12.06B |
A Strong Buy |
| PAYC | Paycom Software, Inc. | 260.93 | 243.00 | 261.51 | 243.00 | 21.44 (8.95%) |
113.09% | 128.89% | 15.24B |
B Buy |
| SLB | Schlumberger N.V. | 36.14 | 34.36 | 36.23 | 34.14 | 1.83 (5.33%) |
4.38% | -22.94% | 50.03B |
C Neutral |
| CLR | Continental Resources, Inc. | 30.92 | 29.61 | 31.15 | 29.25 | 1.31 (4.42%) |
-22.94% | -30.59% | 11.48B |
D Sell |
| HOLX | Hologic, Inc. | 49.19 | 48.36 | 49.27 | 48.11 | 2.04 (4.33%) |
19.68% | 19.13% | 13.15B |
C Neutral |
| LOW | Lowe’s Companies, Inc. | 117.83 | 118.28 | 121.22 | 116.96 | 4.43 (3.91%) |
30.10% | 36.73% | 90.94B |
A Strong Buy |
| COP | ConocoPhillips | 59.36 | 57.10 | 59.55 | 56.92 | 2.19 (3.83%) |
-2.67% | -7.24% | 65.13B |
B Buy |
| WDAY | Workday, Inc. – | 172.56 | 167.70 | 173.40 | 166.97 | 5.67 (3.40%) |
8.07% | 36.08% | 39.34B |
C Neutral |
| ROKU | Roku, Inc. – | 158.93 | 152.21 | 160.99 | 151.17 | 5.02 (3.26%) |
418.70% | 288.96% | 18.68B |
B Buy |
| MO | Altria Group, Inc. | 48.45 | 46.79 | 49.86 | 46.64 | 1.52 (3.24%) |
3.01% | -12.91% | 90.51B |
C Neutral |
| HAL | Halliburton Company | 20.53 | 20.01 | 20.89 | 19.80 | 0.63 (3.17%) |
-20.90% | -34.70% | 18.02B |
D Sell |
| EPD | Enterprise Products Partners L.P. | 25.90 | 25.24 | 26.00 | 25.21 | 0.75 (2.98%) |
12.09% | 0.15% | 56.70B |
C Neutral |
| BTI | British American Tobacco Industries, p.l.c. ADR | 38.25 | 36.85 | 38.91 | 36.82 | 1.05 (2.82%) |
26.71% | 11.87% | 81.51B |
B Buy |
| ZBRA | Zebra Technologies Corporation – | 242.46 | 236.07 | 245.39 | 236.00 | 6.55 (2.78%) |
52.27% | 49.40% | 13.07B |
A Strong Buy |
| STZ | Constellation Brands, Inc. | 185.86 | 182.02 | 186.04 | 181.84 | 4.90 (2.71%) |
17.39% | -2.55% | 35.62B |
C Neutral |
| OKTA | Okta, Inc. – | 129.41 | 126.00 | 129.79 | 125.18 | 3.33 (2.64%) |
102.84% | 170.62% | 15.11B |
B Buy |
| SGEN | Seattle Genetics, Inc. | 120.84 | 117.47 | 122.26 | 117.47 | 2.96 (2.51%) |
113.27% | 115.06% | 20.71B |
A Strong Buy |
| WORK | Slack Technologies, Inc. | 21.70 | 20.71 | 21.86 | 20.68 | 0.52 (2.46%) |
-43.81% | -43.81% | 11.81B |
NR Not Rated |
| EOG | EOG Resources, Inc. | 72.06 | 70.74 | 73.36 | 70.31 | 1.66 (2.36%) |
-16.40% | -29.60% | 41.92B |
D Sell |
| EIX | Edison International | 70.92 | 68.87 | 71.07 | 68.55 | 1.54 (2.24%) |
27.38% | 34.37% | 25.25B |
B Buy |
| MELI | MercadoLibre, Inc. | 547.85 | 535.00 | 547.98 | 533.48 | 11.52 (2.15%) |
87.08% | 74.59% | 27.23B |
C Neutral |
| WDC | Western Digital Corporation | 48.50 | 47.50 | 48.92 | 47.48 | 0.98 (2.06%) |
35.36% | 6.17% | 14.42B |
C Neutral |
| DOCU | DocuSign, Inc. | 67.89 | 66.54 | 68.30 | 66.40 | 1.32 (1.98%) |
69.39% | 77.12% | 11.95B |
A Strong Buy |
| ZM | Zoom Video Communications, Inc. – | 70.99 | 69.25 | 71.71 | 68.55 | 1.35 (1.94%) |
14.50% | 14.50% | 19.42B |
NR Not Rated |
| ETFC | E*TRADE Financial Corporation | 45.86 | 44.81 | 46.14 | 43.96 | 0.86 (1.91%) |
5.83% | -8.70% | 11.22B |
B Buy |
| CCI | Crown Castle International Corp. (REIT) | 136.89 | 134.31 | 137.06 | 134.31 | 2.57 (1.91%) |
29.28% | 24.87% | 56.91B |
C Neutral |
| LBRDK | Liberty Broadband Corporation | 120.89 | 118.59 | 121.35 | 118.41 | 2.26 (1.91%) |
67.83% | 56.86% | 21.95B |
A Strong Buy |
| NOW | ServiceNow, Inc. | 283.00 | 276.88 | 284.30 | 276.65 | 5.26 (1.89%) |
58.94% | 79.98% | 53.06B |
B Buy |
| SPLK | Splunk Inc. | 126.81 | 124.00 | 127.74 | 123.60 | 2.34 (1.88%) |
21.13% | 44.32% | 19.22B |
B Buy |
| BKR | Baker Hughes | 22.42 | 22.26 | 22.79 | 22.06 | 0.41 (1.86%) |
7.61% | 0.04% | 23.03B |
C Neutral |
| YNDX | Yandex N.V. – Class A Ordinary Shares | 40.15 | 38.97 | 40.21 | 38.80 | 0.72 (1.83%) |
46.80% | 44.17% | 13.04B |
B Buy |
| AMTD | TD Ameritrade Holding Corporation | 41.38 | 40.45 | 41.42 | 40.20 | 0.74 (1.82%) |
-13.35% | -19.34% | 22.41B |
C Neutral |
| MPLX | MPLX LP Common Limited Partner Interests | 23.04 | 22.63 | 23.29 | 22.60 | 0.41 (1.81%) |
-16.97% | -28.87% | 24.38B |
D Sell |
| LBRDA | Liberty Broadband Corporation – | 119.85 | 117.64 | 120.25 | 117.30 | 2.06 (1.75%) |
66.90% | 54.49% | 21.76B |
A Strong Buy |
| DXCM | DexCom, Inc. | 221.33 | 216.52 | 223.25 | 216.50 | 3.75 (1.72%) |
84.75% | 84.70% | 20.26B |
A Strong Buy |
| TTD | The Trade Desk, Inc. – | 240.47 | 236.00 | 243.11 | 235.07 | 4.00 (1.69%) |
107.19% | 112.30% | 10.85B |
C Neutral |
| GDDY | GoDaddy Inc. | 69.36 | 68.24 | 70.09 | 68.12 | 1.12 (1.64%) |
5.70% | 15.41% | 11.95B |
B Buy |
| DG | Dollar General Corporation | 160.95 | 159.82 | 162.10 | 159.22 | 2.52 (1.59%) |
50.35% | 52.86% | 41.38B |
B Buy |
| ENIA | Enel Americas S.A. American Depositary Shares | 9.69 | 9.54 | 9.75 | 9.48 | 0.15 (1.57%) |
13.53% | 18.46% | 11.13B |
A Strong Buy |
| CXO | Concho Resources Inc. | 72.03 | 70.98 | 73.69 | 70.39 | 1.11 (1.57%) |
-29.51% | -46.19% | 14.48B |
D Sell |
| MMP | Magellan Midstream Partners L.P. Limited Partnership | 60.08 | 59.13 | 60.35 | 59.13 | 0.92 (1.56%) |
12.38% | -2.42% | 13.72B |
B Buy |
| NVDA | NVIDIA Corporation | 211.18 | 207.07 | 214.55 | 206.56 | 3.19 (1.53%) |
58.69% | 41.66% | 129.24B |
A Strong Buy |
| ATVI | Activision Blizzard, Inc | 54.08 | 53.24 | 54.19 | 53.14 | 0.80 (1.50%) |
17.06% | 9.79% | 41.55B |
B Buy |
| EA | Electronic Arts Inc. | 98.12 | 96.12 | 98.91 | 96.12 | 1.43 (1.48%) |
24.34% | 18.19% | 28.65B |
B Buy |
| FANG | Diamondback Energy, Inc. – Commmon Stock | 75.29 | 74.25 | 76.18 | 73.17 | 1.10 (1.48%) |
-18.18% | -30.76% | 12.08B |
D Sell |
| OKE | ONEOK, Inc. | 70.79 | 69.70 | 71.10 | 69.58 | 1.03 (1.48%) |
38.23% | 17.32% | 29.24B |
B Buy |
| DISCA | Discovery, Inc. – Series A | 32.02 | 31.60 | 32.44 | 31.39 | 0.45 (1.43%) |
29.43% | 8.51% | 16.82B |
A Strong Buy |
| HES | Hess Corporation | 67.13 | 66.36 | 68.16 | 65.97 | 0.93 (1.40%) |
67.85% | 22.37% | 20.45B |
B Buy |
| VEEV | Veeva Systems Inc. | 154.33 | 152.25 | 156.54 | 151.46 | 2.09 (1.37%) |
72.78% | 80.40% | 22.84B |
B Buy |
Worst Performing Large Cap Stocks Of The Day
| Symbol | Name | Last | Open | High | Low | Day Chg | YTD Chg | 12M Chg | Mkt Cap | POWR |
|---|---|---|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc. | 31.40 | 31.17 | 35.03 | 30.26 | -9.32 (-22.89%) |
39.93% | 35.70% | 34.98B |
B Buy |
| NVO | Novo Nordisk A/S | 54.46 | 55.42 | 55.61 | 54.08 | -2.58 (-4.52%) |
20.24% | 24.79% | 128.96B |
A Strong Buy |
| WBK | Westpac Banking Corporation | 17.15 | 17.50 | 17.55 | 16.97 | -0.80 (-4.46%) |
4.70% | -5.92% | 59.13B |
C Neutral |
| HTHT | Huazhu Group Limited, each representing one Ordinary Share | 34.95 | 36.39 | 36.39 | 34.84 | -1.45 (-3.98%) |
22.07% | 26.68% | 10.26B |
C Neutral |
| FCAU | Fiat Chrysler Automobiles N.V. Common Shares | 15.00 | 15.45 | 15.54 | 14.87 | -0.58 (-3.72%) |
3.73% | -5.18% | 29.39B |
B Buy |
| AAL | American Airlines Group, Inc. | 28.23 | 29.14 | 29.24 | 28.05 | -1.06 (-3.62%) |
-10.99% | -20.68% | 12.37B |
C Neutral |
| IHG | Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share) | 60.08 | 60.51 | 60.53 | 59.88 | -1.94 (-3.13%) |
17.62% | 12.47% | 10.94B |
B Buy |
| GM | General Motors Company | 35.28 | 36.21 | 36.26 | 35.18 | -1.10 (-3.02%) |
8.74% | 0.54% | 50.41B |
B Buy |
| ARMK | Aramark | 43.77 | 44.92 | 45.10 | 43.26 | -1.35 (-2.99%) |
52.60% | 21.79% | 10.81B |
A Strong Buy |
| ADI | Analog Devices, Inc. | 108.58 | 110.80 | 110.83 | 108.22 | -3.13 (-2.80%) |
28.50% | 21.97% | 40.11B |
B Buy |
| EDU | New Oriental Education & Technology Group, Inc. Sponsored ADR representing 1 Ordinary Share (Cayman Islands) | 118.69 | 121.64 | 121.97 | 117.80 | -3.28 (-2.69%) |
116.55% | 124.45% | 16.92B |
A Strong Buy |
| PUK | Prudential Public Limited Company | 33.16 | 33.30 | 33.50 | 33.01 | -0.91 (-2.67%) |
11.32% | -14.65% | 43.10B |
B Buy |
| QCOM | QUALCOMM Incorporated | 85.62 | 87.82 | 88.36 | 85.31 | -2.34 (-2.66%) |
54.81% | 55.90% | 97.76B |
A Strong Buy |
| RIO | Rio Tinto Plc | 53.11 | 53.24 | 53.70 | 52.96 | -1.42 (-2.60%) |
23.04% | 8.26% | 67.55B |
B Buy |
| HCP | HCP, Inc. | 35.78 | 36.58 | 36.58 | 35.67 | -0.93 (-2.53%) |
34.06% | 29.64% | 17.57B |
NR Not Rated |
| FTNT | Fortinet, Inc. | 102.45 | 104.95 | 106.00 | 102.08 | -2.62 (-2.49%) |
45.46% | 52.82% | 17.52B |
A Strong Buy |
| URI | United Rentals, Inc. | 148.52 | 151.93 | 151.97 | 146.35 | -3.75 (-2.46%) |
44.86% | 35.20% | 11.16B |
A Strong Buy |
| DAL | Delta Air Lines, Inc. | 55.67 | 56.80 | 56.85 | 55.28 | -1.40 (-2.45%) |
14.59% | 0.47% | 36.00B |
B Buy |
| CNP | CenterPoint Energy, Inc (Holding Co) | 24.45 | 25.02 | 25.10 | 24.37 | -0.60 (-2.40%) |
-10.82% | -12.21% | 12.28B |
C Neutral |
| JD | JD.com, Inc. | 31.68 | 31.99 | 32.32 | 31.42 | -0.76 (-2.34%) |
51.36% | 62.54% | 46.22B |
B Buy |
| NOK | Nokia Corporation Sponsored American Depositary Shares | 3.35 | 3.38 | 3.40 | 3.35 | -0.08 (-2.33%) |
-41.46% | -39.20% | 18.76B |
D Sell |
| NTAP | NetApp, Inc. | 61.44 | 62.33 | 62.87 | 61.08 | -1.46 (-2.32%) |
6.03% | -9.21% | 14.62B |
C Neutral |
| WYNN | Wynn Resorts, Limited | 117.55 | 119.60 | 120.94 | 116.17 | -2.70 (-2.25%) |
22.73% | 16.44% | 12.62B |
C Neutral |
| MGA | Magna International, Inc. | 54.29 | 55.33 | 55.33 | 54.22 | -1.24 (-2.23%) |
22.22% | 10.71% | 16.60B |
A Strong Buy |
| FCX | Freeport-McMoRan, Inc. | 11.03 | 11.11 | 11.34 | 10.93 | -0.25 (-2.22%) |
8.94% | 1.38% | 16.00B |
C Neutral |
| ULTA | Ulta Beauty, Inc. | 234.29 | 236.83 | 236.95 | 231.97 | -5.31 (-2.22%) |
-4.31% | -22.46% | 13.79B |
D Sell |
| HD | Home Depot, Inc. (The) | 220.90 | 224.55 | 225.00 | 220.57 | -4.96 (-2.20%) |
31.23% | 30.67% | 241.92B |
A Strong Buy |
| AEG | AEGON N.V. | 4.47 | 4.48 | 4.51 | 4.45 | -0.10 (-2.19%) |
2.72% | -21.30% | 11.98B |
C Neutral |
| ZTO | ZTO Express (Cayman) Inc. American Depositary Shares, each representing one Class A ordinary share. | 20.57 | 20.82 | 20.82 | 20.26 | -0.46 (-2.19%) |
29.94% | 27.84% | 10.43B |
B Buy |
| TJX | TJX Companies, Inc. (The) | 59.32 | 60.56 | 60.78 | 58.70 | -1.32 (-2.18%) |
34.80% | 26.70% | 71.71B |
A Strong Buy |
| MU | Micron Technology, Inc. | 45.57 | 46.15 | 46.50 | 45.23 | -1.01 (-2.17%) |
43.62% | 26.16% | 50.45B |
B Buy |
| T | AT&T Inc. | 37.18 | 37.09 | 37.61 | 36.40 | -0.82 (-2.16%) |
38.47% | 26.38% | 271.60B |
A Strong Buy |
| AMAT | Applied Materials, Inc. | 59.65 | 60.03 | 60.43 | 59.08 | -1.29 (-2.12%) |
84.89% | 66.76% | 55.10B |
A Strong Buy |
| CNI | Canadian National Railway Company | 90.50 | 92.08 | 92.23 | 90.05 | -1.95 (-2.11%) |
23.77% | 10.30% | 64.94B |
A Strong Buy |
| FDX | FedEx Corporation | 152.27 | 155.00 | 155.09 | 151.55 | -3.26 (-2.10%) |
-4.52% | -31.21% | 39.73B |
C Neutral |
| MTD | Mettler-Toledo International, Inc. | 717.70 | 731.26 | 734.10 | 714.27 | -15.26 (-2.08%) |
26.90% | 22.82% | 17.48B |
B Buy |
| ABBV | AbbVie Inc. | 87.20 | 88.72 | 88.72 | 86.54 | -1.83 (-2.06%) |
-0.08% | -1.01% | 128.94B |
A Strong Buy |
| MAR | Marriott International – | 132.71 | 133.86 | 134.57 | 131.26 | -2.76 (-2.04%) |
23.56% | 14.84% | 43.39B |
A Strong Buy |
| HPQ | HP Inc. | 19.70 | 19.82 | 19.90 | 19.54 | -0.41 (-2.04%) |
-1.28% | -12.87% | 29.19B |
B Buy |
| CSX | CSX Corporation | 69.56 | 70.55 | 70.64 | 69.43 | -1.45 (-2.04%) |
13.11% | 0.49% | 54.42B |
B Buy |
| TSLA | Tesla, Inc. | 352.22 | 360.00 | 361.20 | 349.57 | -7.30 (-2.03%) |
5.84% | 1.36% | 63.49B |
A Strong Buy |
| EMN | Eastman Chemical Company | 76.87 | 77.80 | 78.34 | 76.55 | -1.59 (-2.03%) |
7.73% | -3.89% | 10.45B |
B Buy |
| NTR | Nutrien Ltd. Common Shares | 46.72 | 47.47 | 47.48 | 46.68 | -0.95 (-1.99%) |
1.98% | -7.98% | 26.77B |
C Neutral |
| HST | Host Hotels & Resorts, Inc. | 16.85 | 17.09 | 17.11 | 16.78 | -0.34 (-1.98%) |
4.55% | -12.15% | 12.08B |
B Buy |
| LVS | Las Vegas Sands Corp. | 60.69 | 61.45 | 61.93 | 60.54 | -1.22 (-1.97%) |
21.29% | 20.58% | 46.61B |
B Buy |
| LYG | Lloyds Banking Group Plc American Depositary Shares | 3.00 | 3.00 | 3.04 | 2.99 | -0.06 (-1.96%) |
23.91% | 7.14% | 52.85B |
B Buy |
| XLNX | Xilinx, Inc. | 91.01 | 92.76 | 92.76 | 90.06 | -1.79 (-1.93%) |
8.35% | 7.48% | 22.89B |
D Sell |
| MTCH | Match Group, Inc. | 70.47 | 71.62 | 72.38 | 69.49 | -1.39 (-1.93%) |
64.77% | 93.81% | 19.81B |
C Neutral |
| S | Sprint Corporation | 5.63 | 5.74 | 5.79 | 5.55 | -0.11 (-1.92%) |
-3.26% | -7.40% | 23.12B |
D Sell |
| ALXN | Alexion Pharmaceuticals, Inc. | 108.53 | 110.55 | 111.64 | 107.59 | -2.12 (-1.92%) |
11.47% | -7.10% | 24.02B |
C Neutral |
