| 1 | PMTS | CPI Card Group Inc. | 29.69 | -0.41
(-1.36%) | 333.75M |
A
|
| 2 | TYCMY | Tingyi (Cayman Islands) Holding Corp. ADR | 31.38 | -1.30
(-3.98%) | N/A |
A
|
| 3 | CPSS | Consumer Portfolio Services, Inc. | 8.65 | 0.15
(1.76%) | 185.48M |
A
|
| 4 | LOAN | Manhattan Bridge Capital, Inc | 5.80 | 0.04
(0.69%) | 66.35M |
A
|
| 5 | OPRT | OPORTUN FINANCIAL CORP | 5.73 | -0.17
(-2.88%) | 207.05M |
B
|
| 6 | NNI | Nelnet, Inc. | 111.84 | -0.10
(-0.09%) | 4.06B |
B
|
| 7 | PRAA | PRA Group, Inc. | 20.80 | -0.13
(-0.62%) | 821.81M |
B
|
| 8 | FORR | Forrester Research, Inc. | 9.51 | 0.10
(1.06%) | 180.51M |
B
|
| 9 | WNS | WNS (Holdings) Ltd. ADR | 62.96 | -1.84
(-2.84%) | 2.91B |
B
|
| 10 | HGBL | Heritage Global Inc. | 2.28 | 0.00
(0.00%) | 80.93M |
B
|
| 11 | JFIN | Jiayin Group Inc. | 12.37 | 0.63
(5.37%) | 664.08M |
B
|
| 12 | FLT | FleetCor Technologies Inc. | 303.26 | -2.54
(-0.83%) | 21.90B |
B
|
| 13 | IFS | Intercorp Financial Services Inc. Common Shares | 33.54 | -0.77
(-2.24%) | 3.84B |
B
|
| 14 | MRLN | Marlin Business Services Corp. | 23.49 | 0.00
(0.00%) | 282.49M |
NR
|
| 15 | BBSEY | BB Seguridade Participações S.A. | 7.01 | 0.01
(0.14%) | 14.02B |
B
|
| 16 | FISV | Fiserv Inc. | 114.23 | 2.00
(1.78%) | 71.75B |
NR
|
| 17 | ALRS | ALERUS FINANCIAL CORP | 18.53 | 0.11
(0.60%) | 472.72M |
B
|
| 18 | BR | Broadridge Financial Solutions Inc. | 238.26 | 1.32
(0.56%) | 27.88B |
B
|
| 19 | MFIN | Medallion Financial Corp. | 8.79 | 0.04
(0.46%) | 204.47M |
B
|
| 20 | XELA | Exela Technologies, Inc. | 0.52 | 0.02
(4.00%) | 3.31M |
B
|
| 21 | EVRI | Everi Holdings Inc. | 13.58 | -0.05
(-0.37%) | 1.17B |
B
|
| 22 | DBD | Diebold Nixdorf Incorporated | 42.82 | -0.35
(-0.81%) | 1.61B |
C
|
| 23 | MORN | Morningstar, Inc. | 301.92 | -3.34
(-1.09%) | 12.93B |
C
|
| 24 | RPAY | Repay Holdings Corp. | 5.79 | -0.07
(-1.19%) | 564.46M |
C
|
| 25 | EVTC | Evertec, Inc. | 37.25 | -0.10
(-0.27%) | 2.37B |
C
|
| 26 | BL | BlackLine, Inc. | 50.16 | -0.50
(-0.99%) | 3.15B |
C
|
| 27 | GSKY | GreenSky, Inc. | 10.20 | 0.16
(1.59%) | 1.88B |
NR
|
| 28 | VALU | Value Line, Inc. | 40.19 | 0.42
(1.06%) | 378.35M |
C
|
| 29 | HBT | HBT FINANCIAL, INC. | 22.67 | -0.15
(-0.66%) | 715.44M |
C
|
| 30 | TPGS | TPG Pace Solutions Corp. | 9.97 | 0.23
(2.36%) | 291.82M |
NR
|
| 31 | ACIW | ACI Worldwide, Inc. | 54.72 | -0.54
(-0.98%) | 5.76B |
C
|
| 32 | SPFI | South Plains Financial, Inc. | 33.78 | 0.22
(0.66%) | 556.90M |
C
|
| 33 | RRBI | Red River Bancshares, Inc. | 51.57 | -0.61
(-1.17%) | 349.54M |
C
|
| 34 | MSCI | MSCI Inc. | 566.13 | -8.48
(-1.48%) | 43.96B |
C
|
| 35 | JFU | 9F INC. | 1.45 | -0.08
(-5.23%) | 17.07M |
NR
|
| 36 | MTG | MGIC Investment Corporation | 24.67 | 0.38
(1.56%) | 5.98B |
C
|
| 37 | CNF | CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares | 0.84 | 0.04
(5.06%) | 65.62M |
NR
|
| 38 | JKHY | Jack Henry & Associates Inc. | 178.43 | 3.65
(2.09%) | 13.01B |
C
|
| 39 | FAF | First American Corp. | 65.77 | 0.07
(0.11%) | 6.78B |
C
|
| 40 | SPGI | S&P Global Inc. | 507.40 | -5.76
(-1.12%) | 156.18B |
C
|
| 41 | VIRT | Virtu Financial, Inc. - | 38.80 | -1.02
(-2.56%) | 6.01B |
C
|
| 42 | DFIN | Donnelley Financial Solutions, Inc. | 45.22 | -0.43
(-0.94%) | 1.29B |
C
|
| 43 | ADYEY | Adyen N.V. | 15.75 | -0.45
(-2.78%) | 49.59B |
C
|
| 44 | IIIV | i3 Verticals, Inc. | 25.32 | -0.28
(-1.09%) | 837.43M |
C
|
| 45 | SLVRU | SilverSPAC Inc. | 10.51 | 0.01
(0.10%) | N/A |
NR
|
| 46 | NAVI | Navient Corporation | 13.03 | -0.09
(-0.69%) | 1.33B |
C
|
| 47 | HPLTU | Home Plate Acquisition Corp | 10.85 | 0.27
(2.55%) | N/A |
NR
|
| 48 | ARTEU | Artemis Strategic Investment Corp | 10.75 | 0.00
(0.00%) | N/A |
NR
|
| 49 | MCO | Moody's Corp. | 469.42 | -7.82
(-1.64%) | 84.44B |
C
|
| 50 | JMACU | Maxpro Capital Acquisition Corp. | 11.20 | -0.81
(-6.74%) | N/A |
NR
|
| 51 | AMTB | Amerant Bancorp Inc. Cl A | 21.29 | -0.04
(-0.19%) | 892.48M |
C
|
| 52 | VRSK | Verisk Analytics Inc. | 291.99 | 4.23
(1.47%) | 40.96B |
C
|
| 53 | FOUNU | Founder SPAC | 9.76 | 0.26
(2.74%) | N/A |
NR
|
| 54 | RAND | Rand Capital Corporation ($0.10 Par Value) | 18.58 | -0.32
(-1.69%) | 55.18M |
C
|
| 55 | ZINGU | FTAC Zeus Acquisition Corp. Unit | 10.47 | 0.00
(0.00%) | N/A |
NR
|
| 56 | SQ | Block Inc. | 86.96 | 0.58
(0.67%) | 53.90B |
C
|
| 57 | LGVCU | LAMF Global Ventures Corp. I | 7.74 | 1.14
(17.27%) | N/A |
NR
|
| 58 | FATPU | Fat Projects Acquisition Corp | 10.98 | -0.01
(-0.09%) | N/A |
NR
|
| 59 | AGM | Federal Agricultural Mortgage Corporation | 192.37 | -1.44
(-0.74%) | 2.10B |
C
|
| 60 | ARGUU | Argus Capital Corp. | 10.23 | -0.01
(-0.10%) | N/A |
NR
|
| 61 | WEI | Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share | 0.96 | 0.03
(3.23%) | 13.53M |
NR
|
| 62 | MEKA | MELI Kaszek Pioneer Corp | 10.32 | 0.01
(0.10%) | 306.76M |
NR
|
| 63 | USIO | Usio, Inc. | 1.52 | -0.13
(-7.90%) | 41.23M |
C
|
| 64 | ESNT | Essent Group Ltd. | 57.92 | 0.65
(1.13%) | 6.01B |
C
|
| 65 | VSACU | Vision Sensing Acquisition Corp. | 11.62 | 0.31
(2.74%) | N/A |
NR
|
| 66 | TSLX | TPG Specialty Lending, Inc. | 22.50 | -0.12
(-0.53%) | 2.11B |
C
|
| 67 | ENTFU | Enterprise 4.0 Technology Acquisition Corp | 10.73 | -0.01
(-0.09%) | N/A |
NR
|
| 68 | ESACU | ESGEN Acquisition Corp | 6.70 | -0.64
(-8.72%) | N/A |
NR
|
| 69 | EFC | Ellington Financial Inc. | 13.23 | -0.16
(-1.19%) | 1.20B |
C
|
| 70 | WWACU | Worldwide Webb Acquisition Corp. | 3.15 | -4.95
(-61.11%) | N/A |
NR
|
| 71 | ALORU | ALSP Orchid Acquisition Corp I | 10.84 | 0.00
(0.00%) | N/A |
NR
|
| 72 | BCSAU | Blockchain Coinvestors Acquisition Corp. I | 11.56 | 0.11
(0.96%) | N/A |
NR
|
| 73 | GBTC | Grayscale Bitcoin Trust | 68.44 | -1.28
(-1.84%) | 16.75B |
C
|
| 74 | XFINU | ExcelFin Acquisition Corp. | 10.60 | -2.70
(-20.30%) | N/A |
NR
|
| 75 | BENE | Benessere Capital Acquisition Corp. | 10.44 | 0.00
(0.00%) | 143.27M |
NR
|
| 76 | THACU | Thrive Acquisition Corp | 10.32 | -0.03
(-0.29%) | N/A |
NR
|
| 77 | ZUO | Zuora, Inc. | 10.02 | 0.03
(0.30%) | 1.54B |
C
|
| 78 | ENCPU | Energem Corp | 12.69 | 1.94
(18.05%) | N/A |
NR
|
| 79 | CFB | CrossFirst Bankshares Inc. | 15.99 | 0.02
(0.13%) | 788.55M |
C
|
| 80 | MIUFY | Mitsubishi UFJ Lease & Finance Company | 13.95 | -0.61
(-4.21%) | N/A |
C
|
| 81 | TW | Tradeweb Markets Inc. | 145.11 | -0.43
(-0.30%) | 34.27B |
C
|
| 82 | HUTMF | Hut 8 Mining Corp. | 4.35 | 0.27
(6.74%) | N/A |
NR
|
| 83 | SVFB | SVF Investment Corp. 2 | 10.21 | 0.00
(0.00%) | 301.30M |
NR
|
| 84 | UPST | Upstart Holdings, Inc. | 53.08 | -1.92
(-3.49%) | 4.97B |
C
|
| 85 | WD | Walker & Dunlop, Inc | 85.25 | -1.46
(-1.68%) | 2.90B |
C
|
| 86 | SGIIU | Seaport Global Acquisition II Corp. | 10.82 | 0.04
(0.37%) | N/A |
NR
|
| 87 | DNAB | Social Capital Suvretta Holdings Corp. II | 10.35 | 0.01
(0.10%) | 330.06M |
NR
|
| 88 | FSK | FS KKR Capital Corp. | 21.33 | 0.07
(0.33%) | 5.97B |
C
|
| 89 | CBGPY | Close Brothers Group plc | 7.15 | -1.45
(-16.86%) | N/A |
C
|
| 90 | IXAQU | IX Acquisition Corp. | 11.41 | -0.08
(-0.70%) | N/A |
NR
|
| 91 | CONX | CONX Corp. | 8.79 | -0.41
(-4.46%) | 183.45M |
NR
|
| 92 | ROSEU | Rose Hill Acquisition Corp | 11.74 | -1.13
(-8.78%) | N/A |
NR
|
| 93 | QTWO | Q2 Holdings, Inc. | 82.24 | -2.22
(-2.63%) | 4.99B |
C
|
| 94 | BTNB | Bridgetown 2 Holdings Limited | 8.33 | -0.43
(-4.91%) | 249.07M |
NR
|
| 95 | USAT | USA Technologies, Inc. | 12.16 | 0.04
(0.33%) | 864.32M |
NR
|
| 96 | LVACU | LAVA Medtech Acquisition Corp. | 10.40 | -0.02
(-0.19%) | N/A |
NR
|
| 97 | SNEX | StoneX Group Inc. | 79.43 | -2.18
(-2.67%) | 3.82B |
C
|
| 98 | OCN | Ocwen Financial Corporation NEW | 25.08 | -0.19
(-0.75%) | 195.87M |
C
|
| 99 | USCTU | TKB Critical Technologies 1 | 11.75 | 0.65
(5.86%) | N/A |
NR
|
| 100 | KVSA | Khosla Ventures Acquisition | 10.74 | 0.00
(0.00%) | 20.61M |
NR
|
| 101 | RNERU | Mount Rainier Acquisition Corp. | 5.75 | 0.06
(1.05%) | N/A |
NR
|
| 102 | FRLAU | Fortune Rise Acquisition Corp | 11.69 | 0.36
(3.18%) | N/A |
NR
|
| 103 | ONYXU | Onyx Acquisition Co. I | 11.31 | -0.29
(-2.50%) | N/A |
NR
|
| 104 | AVHIU | Achari Ventures Holdings Corp. I | 10.00 | 0.00
(0.00%) | N/A |
NR
|
| 105 | SANBU | Sanaby Health Acquisition Corp. I | 10.24 | 0.05
(0.49%) | N/A |
NR
|
| 106 | FSII | FS Development Corp. II | 9.80 | -0.20
(-2.00%) | 203.12M |
NR
|
| 107 | DALS | DA32 Life Science Tech Acquisition Corp. | 10.32 | 0.02
(0.19%) | 264.71M |
NR
|
| 108 | ADEX | Adit EdTech Acquisition Corp. | 5.38 | 0.23
(4.47%) | 47.88M |
NR
|
| 109 | SHCAU | Spindletop Health Acquisition Corp. | 10.12 | -0.62
(-5.77%) | N/A |
NR
|
| 110 | MCBS | METROCITY BANKSHARES, INC. | 27.65 | 0.17
(0.62%) | 702.39M |
C
|
| 111 | PAYO | Payoneer Global Inc. | 7.54 | -0.24
(-3.08%) | 2.71B |
C
|
| 112 | DNAD | Social Capital Suvretta Holdings Corp. IV | 10.35 | 0.01
(0.10%) | 330.06M |
NR
|
| 113 | ARCKU | Arbor Rapha Capital Bioholdings Corp. I | 12.00 | -1.97
(-14.10%) | N/A |
NR
|
| 114 | NCACU | Newcourt Acquisition Corp | 5.16 | -1.89
(-26.81%) | N/A |
NR
|
| 115 | TREB | Trebia Acquisition Corp. | 9.45 | -1.03
(-9.83%) | 611.30M |
NR
|
| 116 | EPAY | Bottomline Technologies, Inc. | 56.99 | 0.49
(0.87%) | 2.56B |
NR
|
| 117 | BUR | Burford Capital Limited | 13.72 | -0.28
(-1.99%) | 3.01B |
C
|
| 118 | FZT | FAST Acquisition Corp. II | 7.76 | -3.47
(-30.90%) | 98.51M |
NR
|
| 119 | IOACU | Innovative International Acquisition Corp. | 9.61 | -2.82
(-22.69%) | N/A |
NR
|
| 120 | FIACU | Focus Impact Acquisition Corp. | 10.34 | 0.44
(4.44%) | N/A |
NR
|
| 121 | LGSTU | Semper Paratus Acquisition Corp | 6.10 | -4.95
(-44.80%) | N/A |
NR
|
| 122 | PNTM | Pontem Corporation | 10.37 | 0.00
(0.00%) | 438.03M |
NR
|
| 123 | DMAQU | Deep Medicine Acquisition Corp. | 10.11 | 0.03
(0.30%) | N/A |
NR
|
| 124 | MCAAU | Mountain & Co. I Acquisition Corp. | 11.69 | 0.05
(0.43%) | N/A |
NR
|
| 125 | TGVCU | TG Venture Acquisition Corp. | 10.35 | -0.21
(-1.99%) | N/A |
NR
|
| 126 | GTACU | Global Technology Acquisition Corp. I | 11.47 | 0.18
(1.59%) | N/A |
NR
|
| 127 | ADALU | Anthemis Digital Acquisitions I Corp | 10.47 | 0.03
(0.29%) | N/A |
NR
|
| 128 | TIGR | Up Fintech Holding Ltd. ADR | 8.94 | -0.07
(-0.83%) | 1.65B |
C
|
| 129 | VMGAU | VMG Consumer Acquisition Corp. | 10.39 | 0.00
(0.00%) | N/A |
NR
|
| 130 | CIOXY | Cielo S.A. | 0.84 | -0.01
(-1.18%) | 2.26B |
C
|
| 131 | BMAQU | Blockchain Moon Acquisition Corp. | 10.43 | -0.22
(-2.07%) | N/A |
NR
|
| 132 | PSTH | Pershing Square Tontine Holdings, Ltd. | 20.14 | 0.01
(0.05%) | 4.03B |
NR
|
| 133 | PEGRU | Project Energy Reimagined Acquisition Corp. | 11.10 | 1.00
(9.90%) | N/A |
NR
|
| 134 | RDN | Radian Group Inc. | 32.96 | 0.24
(0.73%) | 4.78B |
C
|
| 135 | PTMN | Portman Ridge Finance Corp. | 14.77 | -0.01
(-0.03%) | 135.85M |
C
|
| 136 | OHAAU | Opy Acquisition Corp. I | 10.45 | -0.01
(-0.10%) | N/A |
NR
|
| 137 | IPAXU | Inflection Point Acquisition Corp. | 10.17 | 0.72
(7.62%) | N/A |
NR
|
| 138 | OLITU | OmniLit Acquisition Corp. | 9.10 | -0.40
(-4.21%) | N/A |
NR
|
| 139 | CCTSU | Cactus Acquisition Corp. 1 Ltd | 11.65 | 0.12
(1.04%) | N/A |
NR
|
| 140 | GATEU | Marblegate Acquisition Corp. | 12.39 | -1.62
(-11.56%) | N/A |
NR
|
| 141 | DPCSU | DP Cap Acquisition Corp I | 12.01 | 0.56
(4.89%) | N/A |
NR
|
| 142 | GVCIU | Green Visor Financial Technology Acquisition Corp I | 10.59 | 0.38
(3.72%) | N/A |
NR
|
| 143 | KVSC | Khosla Ventures Acquisition Co. III | 10.19 | -0.01
(-0.10%) | 588.54M |
NR
|
| 144 | BLEUU | bleuacacia ltd | 10.91 | 0.00
(0.00%) | N/A |
NR
|
| 145 | AGCB | Altimeter Growth Corp. 2 | 10.10 | 0.00
(0.05%) | 465.61M |
NR
|
| 146 | PAGS | PagSeguro Digital Ltd. Cl A | 8.10 | -0.16
(-2.00%) | 2.67B |
C
|
| 147 | NPABU | New Providence Acquisition Corp. II | 12.20 | -0.20
(-1.61%) | N/A |
NR
|
| 148 | TCVA | TCV Acquisition Corp. | 10.23 | 0.00
(-0.04%) | 522.75M |
NR
|
| 149 | PCCTU | Perception Capital Corp. II | 9.39 | -1.02
(-9.80%) | N/A |
NR
|
| 150 | LICN | Lichen China Ltd. | 3.77 | -0.03
(-0.79%) | 1.64M |
C
|
| 151 | LIONU | Lionheart III CORP | 7.05 | -2.73
(-27.91%) | N/A |
NR
|
| 152 | ALCC | AltC Acquisition Corp. | 18.23 | 3.06
(20.17%) | 557.86M |
C
|
| 153 | ISAA | Iron Spark I Inc. | 10.08 | 0.00
(0.00%) | 180.14M |
NR
|
| 154 | PAY | Paymentus Holdings Inc. | 27.65 | -0.68
(-2.40%) | 3.46B |
C
|
| 155 | AEAEU | AltEnergy Acquisition Corp | 11.49 | 0.00
(0.00%) | N/A |
NR
|
| 156 | FVT | Fortress Value Acquisition Corp. III | 10.05 | 0.01
(0.10%) | 288.94M |
NR
|
| 157 | SCMAU | Seaport Calibre Materials Acquisition Corp. | 10.87 | 0.06
(0.56%) | N/A |
NR
|
| 158 | LGV | Longview Acquisition Corp. II | 10.09 | -0.01
(-0.10%) | 870.26M |
NR
|
| 159 | IMH | Impac Mortgage Holdings, Inc. | 0.22 | 0.00
(2.23%) | 8.22M |
NR
|
| 160 | FDS | FactSet Research Systems Inc. | 439.74 | 0.35
(0.08%) | 16.72B |
C
|
| 161 | FNVTU | Finnovate Acquisition Corp. | 11.71 | 0.06
(0.52%) | N/A |
NR
|
| 162 | YTPG | TPG Pace Beneficial II Corp. | 9.99 | -0.01
(-0.05%) | 409.59M |
NR
|
| 163 | EBC | Eastern Bankshares Inc. | 16.76 | 0.00
(0.00%) | 3.57B |
C
|
| 164 | ECPG | Encore Capital Group Inc | 34.85 | -0.87
(-2.44%) | 825.63M |
C
|
| 165 | TRI | Thomson Reuters Corp. | 171.91 | -0.54
(-0.31%) | 77.43B |
C
|
| 166 | PFHD | Professional Holding Corp. Cl A | 28.65 | -0.15
(-0.52%) | 395.77M |
NR
|
| 167 | DNB | Dun & Bradstreet Corporation (The) | 8.95 | 0.00
(0.00%) | 3.95B |
C
|
| 168 | SVFC | SVF Investment Corp. 3 | 9.10 | -0.15
(-1.62%) | 373.46M |
NR
|
| 169 | MDH | MDH Acquisition Corp. | 10.04 | 0.03
(0.30%) | 346.38M |
NR
|
| 170 | MCAGU | Mountain Crest Acquisition Corp. V | 10.92 | 0.00
(0.00%) | N/A |
NR
|
| 171 | DYNS | Dynamics Special Purpose Corp. | 7.51 | -0.49
(-6.12%) | 178.10M |
NR
|
| 172 | CCAC | CITIC Capital Acquisition Corp. | 7.05 | -0.37
(-4.99%) | 194.58M |
NR
|
| 173 | VAQC | Vector Acquisition Corp II | 10.67 | 0.00
(0.00%) | 173.46M |
NR
|
| 174 | XP | XP Inc. Cl A | 14.66 | 0.02
(0.10%) | 8.06B |
D
|
| 175 | CBRGU | Chain Bridge I | 11.26 | 0.15
(1.35%) | N/A |
NR
|
| 176 | STEP | StepStone Group Inc. | 54.97 | -2.19
(-3.83%) | 6.38B |
D
|
| 177 | ENV | Envestnet, Inc | 63.14 | 0.05
(0.08%) | 3.49B |
D
|
| 178 | TWOA | two | 10.70 | 4.46
(71.47%) | 102.20M |
NR
|
| 179 | ETHE | Grayscale Ethereum Trust | 16.75 | -0.55
(-3.18%) | 2.44B |
D
|
| 180 | ASPS | Altisource Portfolio Solutions S.A. | 0.68 | 0.00
(0.29%) | 18.54M |
D
|
| 181 | MCMJ | MERIDA MERGER CORP. I | 6.53 | 0.10
(1.56%) | 97.83M |
NR
|
| 182 | TRIT | Triterras, Inc. | 1.64 | -0.18
(-9.89%) | 52.98M |
NR
|
| 183 | RKT | Rocket Cos. Inc. | 13.19 | -0.19
(-1.38%) | 26.33B |
D
|
| 184 | EVOP | EVO Payments, Inc. - | 33.99 | 0.13
(0.38%) | 1.76B |
NR
|
| 185 | TMXXF | TMX Group Ltd | 36.41 | 0.05
(0.14%) | N/A |
D
|
| 186 | CNCN | Chun Can Capital Group | 1.60 | 0.00
(0.00%) | N/A |
NR
|
| 187 | DNAA | Social Capital Suvretta Holdings Corp. I | 14.07 | 4.50
(47.02%) | 360.75M |
NR
|
| 188 | HVBT | Hive Blockchain Technologies Ltd. | 3.06 | 0.06
(2.00%) | 1.17B |
NR
|
| 189 | HVBTF | HIVE Blockchain Technologies Ltd. | 2.86 | 0.11
(4.17%) | N/A |
NR
|
| 190 | DNAC | Social Capital Suvretta Holdings Corp. III | 9.28 | -0.72
(-7.20%) | 237.94M |
NR
|
| 191 | DGNU | Dragoneer Growth Opportunities Corp. III | 9.99 | 0.00
(0.00%) | 430.25M |
NR
|
| 192 | PFSI | PennyMac Financial Services, Inc. | 101.73 | -0.78
(-0.76%) | 5.23B |
D
|
| 193 | IVAN | Ivanhoe Capital Acquisition Corp. | 7.68 | -0.17
(-2.17%) | 264.96M |
NR
|
| 194 | PT | Pintec Technology Holdings Limited | 1.05 | 0.03
(2.94%) | 16.75M |
D
|
| 195 | COOP | Mr. Cooper Group Inc. | 107.28 | -0.35
(-0.33%) | 6.82B |
D
|
| 196 | YGMZ | MingZhu Logistics Holdings Ltd. | 0.82 | -0.05
(-5.64%) | 3.92M |
D
|
| 197 | EQOS | EQONEX Ltd. | 0.09 | -0.05
(-33.88%) | 4.32M |
NR
|
| 198 | GDC | GD Culture Group Ltd. | 2.63 | -0.14
(-5.05%) | 32.30M |
D
|
| 199 | GRNQ | Greenpro Capital Corp. | 0.92 | 0.02
(2.22%) | 6.97M |
NR
|
| 200 | ARBK | Argo Blockchain Plc | 0.38 | -0.02
(-4.18%) | 27.30M |
D
|
| 201 | BRP | BRP GROUP, INC. | 32.66 | 0.15
(0.46%) | 3.84B |
D
|
| 202 | MIGI | Mawson Infrastructure Group Inc. | 0.56 | -0.03
(-5.08%) | 10.48M |
D
|
| 203 | CDLX | Cardlytics, Inc. | 2.02 | -0.14
(-6.50%) | 105.21M |
D
|
| 204 | IREN | Iris Energy Ltd | 6.82 | -0.58
(-7.77%) | 1.28B |
D
|
| 205 | FRGE | Forge Global Holdings Inc. | 0.64 | -0.06
(-9.03%) | 120.51M |
D
|
| 206 | ESSC | East Stone Acquisition Corp. | 7.30 | -2.68
(-26.85%) | 52.16M |
NR
|
| 207 | AFTPY | Afterpay Limited | 40.82 | 0.31
(0.77%) | N/A |
NR
|
| 208 | SOS | SOS Ltd. ADR | 4.70 | -0.01
(-0.20%) | 521.70K |
D
|
| 209 | ATIF | ATIF Holdings Limited - Ordinary Shares | 0.64 | -0.05
(-7.33%) | 7.63M |
NR
|
| 210 | SOFI | SoFi Technologies Inc. | 13.03 | -0.51
(-3.73%) | 14.29B |
D
|
| 211 | SDIG | Stronghold Digital Mining, Inc. | 2.81 | 0.09
(3.31%) | 48.45M |
D
|
| 212 | HUSN | Hudson Capital Inc. | 1.66 | 0.08
(5.06%) | 5.70M |
NR
|
| 213 | BITF | Bitfarms Ltd. | 1.00 | -0.06
(-5.66%) | 479.33M |
F
|
| 214 | BTBT | Bit Digital Inc. | 2.23 | -0.13
(-5.70%) | 342.33M |
F
|
| 215 | NXU | Novus Capital Corporation II | 0.26 | 0.00
(0.38%) | 11.63M |
F
|
| 216 | DWAC | Digital World Acquisition Corp. Cl A | 49.95 | 13.01
(35.22%) | 1.86B |
F
|
| 217 | SAI | SAI.TECH Global Corporation | 0.75 | 0.01
(1.09%) | 10.81M |
NR
|
| 218 | GREE | Greenidge Generation Holdings Inc. | 0.86 | -0.02
(-2.80%) | 9.54M |
F
|
| 219 | HUT | Hut 8 Mining Corp. | 13.00 | -0.66
(-4.83%) | 1.22B |
F
|
| 220 | MARA | Marathon Digital Holdings Inc. | 13.65 | -0.60
(-4.25%) | 4.72B |
F
|
| 221 | NILE | BitNile Holdings Inc. | 0.12 | 0.02
(22.50%) | 41.66M |
NR
|
| 222 | CIFR | Cipher Mining Inc. | 2.67 | -0.37
(-12.25%) | 981.57M |
F
|
| NR | PBAXU | Phoenix Biotech Acquisition Corp. | 10.37 | 0.16
(1.57%) | N/A |
NR
|
| NR | PCXCU | Parsec Capital Acquisitions Corp. | 10.21 | 0.01
(0.10%) | N/A |
NR
|
| NR | NFYSU | Enphys Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | AVACU | Avalon Acquisition Inc. | 10.89 | 0.28
(2.64%) | N/A |
NR
|
| NR | GIACU | Gesher I Acquisition Corp. | 10.31 | 0.12
(1.18%) | N/A |
NR
|
| NR | LAAAU | Lakeshore Acquisition I Corp. | 10.75 | 0.52
(5.08%) | N/A |
NR
|
| NR | BMACU | Black Mountain Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | MNXBF | Monex Group Inc. | 4.95 | 0.15
(3.12%) | N/A |
NR
|
| NR | LITTU | Logistics Innovation Technologies Corp. | 10.25 | -0.05
(-0.53%) | N/A |
NR
|
| NR | HCNEU | Jaws Hurricane Acquisition Corp | 10.24 | -0.07
(-0.63%) | N/A |
NR
|
| NR | CMIIU | CM Life Sciences II Inc. | 11.22 | -0.64
(-5.40%) | N/A |
NR
|
| NR | IPXXU | Inflection Point Acquisition Corp. II | 10.57 | -0.98
(-8.48%) | N/A |
NR
|
| NR | PEPLU | PepperLime Health Acquisition Corp | 10.85 | 0.00
(0.00%) | N/A |
NR
|
| NR | DILAU | Dila Capital Acquisition Corp | 10.02 | 0.00
(0.03%) | N/A |
NR
|
| NR | GSEVU | Gores Holdings VII, Inc. | 9.99 | 0.01
(0.10%) | N/A |
NR
|
| NR | MBTCU | Nocturne Acquisition Corp | 10.41 | 0.40
(4.00%) | N/A |
NR
|
| NR | FTAAU | FTAC Athena Acquisition Corp. | 10.17 | -0.01
(-0.09%) | N/A |
NR
|
| NR | AACTU | Ares Acquisition Corp. II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | GSQBU | G Squared Ascend II, Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | HIIIU | Hudson Executive Investment Corp. III | 10.08 | 0.01
(0.10%) | N/A |
NR
|
| NR | CDAQU | Compass Digital Acquisition Corp. | 10.86 | 0.00
(0.00%) | N/A |
NR
|
| NR | RONIU | Rice Acquisition Corp. II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PLMIU | Plum Acquisition Corp. I | 10.89 | 1.19
(12.27%) | N/A |
NR
|
| NR | GLBLU | Cartesian Growth Corporation | 11.10 | -0.41
(-3.56%) | N/A |
NR
|
| NR | WALDU | Waldencast Acquisition Corp. | 9.06 | 0.23
(2.66%) | N/A |
NR
|
| NR | BOASU | BOA Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | FVIVU | Fortress Value Acquisition Corp. IV | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | COLIU | Colicity Inc. | 10.06 | -0.01
(-0.05%) | N/A |
NR
|
| NR | SRNGU | Soaring Eagle Acquisition Corp. | 11.97 | 1.34
(12.61%) | N/A |
NR
|
| NR | EBACU | European Biotech Acquisition Corp. | 11.30 | 0.00
(0.00%) | N/A |
NR
|
| NR | EJFAU | EJF Acquisition Corp. | 6.08 | 0.47
(8.42%) | N/A |
NR
|
| NR | ATHNU | Athena Technology Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | GIIXU | Gores Holdings VIII, Inc. | 10.06 | 0.01
(0.09%) | N/A |
NR
|
| NR | BGSXU | Build Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ISLEU | Isleworth Healthcare Acquisition Corp. | 9.90 | -0.03
(-0.30%) | N/A |
NR
|
| NR | KAHCU | KKR Acquisition Holdings I Corp. | 10.10 | 0.00
(0.00%) | N/A |
NR
|
| NR | HWKZU | Hawks Acquisition Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ZTAQU | Zimmer Energy Transition Acquisition Corp. | 10.23 | -0.01
(-0.10%) | N/A |
NR
|
| NR | KSICU | Kadem Sustainable Impact Corp | 10.13 | -0.02
(-0.20%) | N/A |
NR
|
| NR | TRONU | CORNER GROWTH ACQUISITION CORP. 2 | 12.20 | 0.20
(1.67%) | N/A |
NR
|
| NR | GAMCU | Golden Arrow Merger Corp. | 8.78 | -3.62
(-29.19%) | N/A |
NR
|
| NR | FSRXU | Finserv Acquisition Corp. II | 10.30 | 0.00
(0.00%) | N/A |
NR
|
| NR | TETCU | Tech & Energy Transition Corp | 10.20 | 0.05
(0.49%) | N/A |
NR
|
| NR | KAIIU | Kismet Acquisition Two Corp. | 10.31 | 0.04
(0.43%) | N/A |
NR
|
| NR | LCWU | Learn CW Investment Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | GXIIU | GX Acquisition Corp. II | 8.45 | 0.05
(0.60%) | N/A |
NR
|
| NR | KIIIU | Kismet Acquisition Three Corp. | 10.18 | 0.17
(1.70%) | N/A |
NR
|
| NR | FMIVU | Forum Merger IV Corp | 10.26 | 0.00
(0.00%) | N/A |
NR
|
| NR | TRISU | Tristar Acquisition I Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | AAQCU | Accelerate Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | AMAOU | American Acquisition Opportunity Inc. | 7.19 | 0.71
(10.96%) | N/A |
NR
|
| NR | TMTCU | TMT Acquisition Corp. Un | 2.89 | -3.79
(-56.74%) | N/A |
NR
|
| NR | REVHU | Revolution Healthcare Acquisition Corp. | 10.03 | -0.01
(-0.10%) | N/A |
NR
|
| NR | DWACW | Digital World Acquisition Corp. Wt | 23.15 | 4.78
(26.02%) | N/A |
NR
|
| NR | ALPAU | Alpha Healthcare Acquisition Corp. III | 9.75 | 0.31
(3.28%) | N/A |
NR
|
| NR | OAKUU | Oak Woods Acquisition Corp. | 11.51 | -0.10
(-0.86%) | N/A |
NR
|
| NR | LDHAU | LDH Growth Corp I | 10.20 | 0.00
(0.00%) | N/A |
NR
|
| NR | WRACU | Williams Rowland Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | GGMCU | Glenfarne Merger Corp. | 9.98 | -0.07
(-0.75%) | N/A |
NR
|
| NR | LVRAU | Levere Holdings Corp. | 10.21 | 0.01
(0.10%) | N/A |
NR
|
| NR | APTMU | Alpha Partners Technology Merger Corp. | 10.60 | 0.00
(0.00%) | N/A |
NR
|
| NR | BYTSU | BYTE Acquisition Corp. | 6.36 | -3.69
(-36.72%) | N/A |
NR
|
| NR | FORLU | Four Leaf Acquisition Corp. | 11.29 | 0.00
(0.00%) | N/A |
NR
|
| NR | MEACU | Mercury Ecommerce Acquisition Corp | 10.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | AFAQU | AF Acquisition Corp. | 9.90 | -0.14
(-1.39%) | N/A |
NR
|
| NR | IMAQU | International Media Acquisition Corp. | 11.79 | 0.28
(2.43%) | N/A |
NR
|
| NR | SPKAU | SPK Acquisition Corp. | 10.25 | -0.04
(-0.39%) | N/A |
NR
|
| NR | SBXCU | SilverBox Corp. III Un | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | MTALU | Metals Acquisition Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | SMIHU | Summit Healthcare Acquisition Corp. | 12.15 | -0.35
(-2.80%) | N/A |
NR
|
| NR | GACQU | Global Consumer Acquisition Corp | 10.45 | -0.35
(-3.24%) | N/A |
NR
|
| NR | MARXU | Mars Acquisition Corp. Un | 3.80 | -6.60
(-63.46%) | N/A |
NR
|
| NR | SWAGU | Software Acquisition Group Inc. III | 9.50 | -0.55
(-5.47%) | N/A |
NR
|
| NR | CLBRU | Colombier Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PTHRU | Pono Capital Three Inc. | 5.49 | -0.11
(-1.96%) | N/A |
NR
|
| NR | BLACU | Bellevue Life Sciences Acquisition Corp. | 3.36 | -3.74
(-52.68%) | N/A |
NR
|
| NR | BSGAU | Blue Safari Group Acquisition Corp | 11.29 | 3.29
(41.13%) | N/A |
NR
|
| NR | XPAXU | XPAC Acquisition Corp. | 11.00 | 0.60
(5.77%) | N/A |
NR
|
| NR | CETUU | Cetus Capital Acquisition Corp. | 2.60 | -4.40
(-62.86%) | N/A |
NR
|
| NR | HUTWF | Hut 8 Mining Corp. Wt | 6.64 | 0.05
(0.72%) | N/A |
NR
|
| NR | GIAU | GigCapital5, Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | OTECU | OceanTech Acquisitions I Corp. | 10.20 | 0.17
(1.69%) | N/A |
NR
|
| NR | DSAQU | Direct Selling Acquisition Corp. | 11.69 | 1.17
(11.12%) | N/A |
NR
|
| NR | BACAU | Berenson Acquisition Corp. I | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PRBMU | Parabellum Acquisition Corp. | 10.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | APACU | StoneBridge Acquisition Corp. | 12.10 | 3.91
(47.74%) | N/A |
NR
|
| NR | ACTDU | ArcLight Clean Transition Corp. II | 7.66 | -2.59
(-25.32%) | N/A |
NR
|
| NR | HCVIU | Hennessy Capital Investment Corp. VI | 10.83 | 0.07
(0.65%) | N/A |
NR
|
| NR | ISRLU | Israel Acquisitions Corp. | 11.50 | 0.02
(0.17%) | N/A |
NR
|
| NR | GFORU | Graf Acquisition Corp. IV | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | GGPIU | Gores Guggenheim, Inc. | 11.63 | 0.32
(2.83%) | N/A |
NR
|
| NR | GLHAU | Glass Houses Acquisition Corp. | 10.28 | 0.23
(2.26%) | N/A |
NR
|
| NR | TWCBU | Bilander Acquisition Corp. | 10.20 | 0.01
(0.10%) | N/A |
NR
|
| NR | LEGAU | Lead Edge Growth Opportunities, Ltd | 10.21 | 0.01
(0.10%) | N/A |
NR
|
| NR | BSAQU | Black Spade Acquisition Co | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | NGCAU | NextGen Acquisition Corp. II | 9.46 | -0.54
(-5.40%) | N/A |
NR
|
| NR | CLAYU | Chavant Capital Acquisition Corp. | 10.97 | 1.70
(18.34%) | N/A |
NR
|
| NR | NETCU | Nabors Energy Transition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | CLOEU | Clover Leaf Capital Corp. | 10.81 | -0.01
(-0.09%) | N/A |
NR
|
| NR | PSPCU | Post Holdings Partnering Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | EGGFU | EG Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | VGIIU | Virgin Group Acquisition Corp. II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | LFACU | LF Capital Acquisition Corp. II | 10.91 | 0.11
(1.02%) | N/A |
NR
|
| NR | TBSAU | TB SA Acquisition Corp | 10.18 | 0.00
(0.00%) | N/A |
NR
|
| NR | SUACU | ShoulderUP Technology Acquisition Corp. | 9.50 | -0.41
(-4.14%) | N/A |
NR
|
| NR | MTRYU | Monterey Bio Acquisition Corp | 10.41 | -0.54
(-4.93%) | N/A |
NR
|
| NR | STREU | Supernova Partners Acquisition Co III, Ltd. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ARIZU | Arisz Acquisition Corp. | 7.03 | -3.58
(-33.74%) | N/A |
NR
|
| NR | RKTAU | Rocket Internet Growth Opportunities Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | DMYSU | dMY Technology Group, Inc. VI | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PFTAU | Portage Fintech Acquisition Corporation | 10.85 | 0.05
(0.46%) | N/A |
NR
|
| NR | CRECU | Crescera Capital Acquisition Corp. | 10.85 | -0.44
(-3.90%) | N/A |
NR
|
| NR | WQGAU | World Quantum Growth Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | DISAU | Disruptive Acquisition Corp I | 10.74 | 0.10
(0.94%) | N/A |
NR
|
| NR | IFINU | InFinT Acquisition Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ATMCU | AlphaTime Acquisition Corp. | 11.63 | 0.07
(0.61%) | N/A |
NR
|
| NR | DCRCU | Decarbonization Plus Acquisition Corp III | 14.78 | 1.45
(10.92%) | N/A |
NR
|
| NR | NFNTU | Infinite Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | HSPOU | Horizon Space Acquisition I Corp. | 11.71 | -0.10
(-0.85%) | N/A |
NR
|
| NR | ATMVU | AlphaVest Acquisition Corp. | 11.31 | -0.20
(-1.74%) | N/A |
NR
|
| NR | APNU | Apeiron Capital Investment Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | MSDAU | MSD ACQUISITION CORP. / NEW | 10.22 | 0.01
(0.10%) | N/A |
NR
|
| NR | BLNGU | Belong Acquisition Corp. | 10.25 | 0.01
(0.10%) | N/A |
NR
|
| NR | HTAQU | Hunt Companies Acquisition Corp. I | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | GLTAU | Galata Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ACROU | Acropolis Infrastructure Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | QOMOU | Qomolangma Acquisition Corp. | 11.31 | 0.00
(0.00%) | N/A |
NR
|
| NR | JATTU | JATT Acquisition Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | CLAQU | Cleantech Acquisition Corp. | 6.62 | -3.58
(-35.10%) | N/A |
NR
|
| NR | ARTAU | Artisan Acquisition Corp. | 10.15 | 0.11
(1.10%) | N/A |
NR
|
| NR | GLSTU | Global Star Acquisition Inc. | 5.05 | 2.50
(98.04%) | N/A |
NR
|
| NR | RCFU | RCF Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | HHGCU | HHG Capital Corp | 11.50 | -0.25
(-2.13%) | N/A |
NR
|
| NR | CPARU | Catalyst Partners Acquisition Corp. | 10.00 | -0.23
(-2.20%) | N/A |
NR
|
| NR | MCAEU | Mountain Crest Acquisition Corp. III | 7.85 | 0.42
(5.65%) | N/A |
NR
|
| NR | ACDIU | Ascendant Digital Acquisition Corp. III | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PONDU | Angel Pond Holdings Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | EFHTU | EF Hutton Acquisition Corporation I | 10.10 | -0.20
(-1.99%) | N/A |
NR
|
| NR | AFACU | Arena Fortify Acquisition Corp. | 10.23 | -0.02
(-0.20%) | N/A |
NR
|
| NR | SKYAU | Skydeck Acquisition Corp. | 10.10 | 0.00
(0.00%) | N/A |
NR
|
| NR | UPTDU | TradeUP Acquisition Corp. | 10.88 | 0.38
(3.62%) | N/A |
NR
|
| NR | HUDAU | Hudson Acquisition I Corp. Un | 13.40 | 0.40
(3.08%) | N/A |
NR
|
| NR | LOCCU | Live Oak Crestview Climate Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | RAMMU | Aries I Acquisition Corp. | 10.68 | 0.14
(1.33%) | N/A |
NR
|
| NR | TENKU | TenX Keane Acquisition | 44.00 | 9.16
(26.29%) | N/A |
NR
|
| NR | GIWWU | GigInternational1, Inc. | 10.26 | 0.00
(0.00%) | N/A |
NR
|
| NR | SVIIU | Spring Valley Acquisition Corp. II | 11.43 | 0.00
(0.00%) | N/A |
NR
|
| NR | GWIIU | Good Works II Acquisition Corp. | 9.90 | -0.09
(-0.92%) | N/A |
NR
|
| NR | AQUNU | Aquaron Acquisition Corp. | 11.90 | 0.29
(2.50%) | N/A |
NR
|
| NR | PLTNU | Plutonian Acquisition Corp. | 2.66 | -4.19
(-61.17%) | N/A |
NR
|
| NR | TRAQU | Trine II Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ORIAU | Orion Biotech Opportunities Corp. | 9.00 | -1.23
(-12.02%) | N/A |
NR
|
| NR | ATVCU | Tribe Capital Growth Corp I | 9.83 | -0.09
(-0.91%) | N/A |
NR
|
| NR | DMYQU | dMY Technology Group, Inc. IV | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | CHWAU | CHW Acquisition Corp | 8.50 | 0.80
(10.39%) | N/A |
NR
|
| NR | IPVAU | InterPrivate II Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | REVEU | Alpine Acquisition Corp. | 10.53 | 0.05
(0.48%) | N/A |
NR
|
| NR | IPVFU | InterPrivate III Financial Partners Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | IPVIU | InterPrivate IV InfraTech Partners Inc. | 10.12 | 0.00
(0.00%) | N/A |
NR
|
| NR | SEDAU | SDCL EDGE Acquisition Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | CNDAU | Concord Acquisition Corp II | 10.89 | 0.20
(1.87%) | N/A |
NR
|
| NR | FRSGU | First Reserve Sustainable Growth Corp. | 10.14 | 0.01
(0.10%) | N/A |
NR
|
| NR | DTRTU | DTRT Health Acquisition Corp. | 10.30 | 0.00
(0.00%) | N/A |
NR
|
| NR | DWACU | Digital World Acquisition Corp. | 61.35 | 10.08
(19.66%) | N/A |
NR
|
| NR | VPCBU | VPC Impact Acquisition Holdings II | 10.26 | 0.00
(0.00%) | N/A |
NR
|
| NR | OXUSU | Oxus Acquisition Corp. | 11.77 | 0.67
(6.04%) | N/A |
NR
|
| NR | VPCCU | VPC Impact Acquisition Holdings III, Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | BNNRU | Banner Acquisition Corp. | 10.28 | 0.00
(0.00%) | N/A |
NR
|
| NR | WPCBU | Warburg Pincus Capital Corp I-B | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | WPCAU | Warburg Pincus Capital Corp I-A | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | INTEU | Integral Acquisition Corp 1 | 10.00 | -1.25
(-11.11%) | N/A |
NR
|
| NR | BNIXU | Bannix Acquisition Corp. | 10.50 | 0.07
(0.67%) | N/A |
NR
|
| NR | RICOU | Agrico Acquisition Corp. | 13.26 | 3.28
(32.87%) | N/A |
NR
|
| NR | TWNTU | Tailwind Two Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | FHLTU | Future Health ESG Corp. | 11.15 | 1.60
(16.75%) | N/A |
NR
|
| NR | MLAIU | McLaren Technology Acquisition Corp. | 10.40 | 0.00
(0.05%) | N/A |
NR
|
| NR | FLAGU | First Light Acquisition Group, Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PDOTU | Peridot Acquisition Corp. II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PAFOU | Pacifico Acquisition Corp. | 5.11 | -2.89
(-36.13%) | N/A |
NR
|
| NR | SZZLU | Sizzle Acquisition Corp. | 20.88 | 11.48
(122.13%) | N/A |
NR
|
| NR | AEHAU | Aesther Healthcare Acquisition Corp. | 9.80 | -0.65
(-6.22%) | N/A |
NR
|
| NR | ACQRU | Independence Holdings Corp. | 10.19 | 0.01
(0.10%) | N/A |
NR
|
| NR | TOACU | Talon 1 Acquisition Corp | 10.55 | 0.00
(0.00%) | N/A |
NR
|
| NR | AGGRU | Agile Growth Corp. | 10.20 | 0.00
(0.00%) | N/A |
NR
|
| NR | BRIVU | B. Riley Principal 250 Merger Corp. | 10.16 | 0.00
(0.00%) | N/A |
NR
|
| NR | CLAAU | Colonnade Acquisition Corp. II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | DTOCU | Digital Transformation Opportunities Corp. | 32.89 | 16.03
(95.08%) | N/A |
NR
|
| NR | MPRAU | Mercato Partners Acquisition Corp | 11.70 | 0.78
(7.14%) | N/A |
NR
|
| NR | ESMU | ESM Acquisition Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | FRWAU | PWP Forward Acquisition Corp. I | 9.95 | -0.08
(-0.80%) | N/A |
NR
|
| NR | FRXBU | Forest Road Acquisition Corp. II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | LIBYU | Liberty Resources Acquisition Corp. | 10.95 | -0.05
(-0.45%) | N/A |
NR
|
| NR | DKDCU | Data Knights Acquisition Corp. | 7.45 | 1.83
(32.56%) | N/A |
NR
|
| NR | SBIIU | Sandbridge X2 Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | CIIGU | CIIG Capital Partners II, Inc. | 8.90 | -0.74
(-7.68%) | N/A |
NR
|
| NR | EDNCU | Endurance Acquisition Corp. | 8.73 | -0.97
(-10.00%) | N/A |
NR
|
| NR | SPKBU | Silver Spike Acquisition Corp II | 10.20 | 0.02
(0.20%) | N/A |
NR
|
| NR | PTOCU | Pine Technology Acquisition Corp. | 10.11 | -0.02
(-0.20%) | N/A |
NR
|
| NR | CNDBU | Concord Acquisition Corp III | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | MAQCU | Maquia Capital Acquisition Corporation | 11.69 | 0.98
(9.15%) | N/A |
NR
|
| NR | LCAAU | L Catterton Asia Acquisition Corp | 14.00 | 0.75
(5.66%) | N/A |
NR
|
| NR | DHACU | Digital Health Acquisition Corp. | 14.92 | 1.91
(14.68%) | N/A |
NR
|
| NR | SIERU | Sierra Lake Acquisition Corp. | 10.10 | 0.03
(0.30%) | N/A |
NR
|
| NR | VLATU | Valor Latitude Acquisition Corp. | 10.52 | 0.28
(2.78%) | N/A |
NR
|
| NR | GAPAU | G&P Acquisition Corp. | 9.00 | -1.13
(-11.15%) | N/A |
NR
|
| NR | WINVU | WinVest Acquisition Corp. | 12.41 | 0.11
(0.89%) | N/A |
NR
|
| NR | FRONU | Frontier Acquisition Corp. | 10.15 | -0.01
(-0.10%) | N/A |
NR
|
| NR | FLYAU | Soar Technology Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ATSPU | Archimedes Tech Spac Partners Co | 8.10 | -1.76
(-17.85%) | N/A |
NR
|
| NR | IQMDU | Intelligent Medicine Acquisition Corp. | 10.98 | 0.49
(4.70%) | N/A |
NR
|
| NR | WAVCU | Waverley Capital Acquisition Corp. 1 | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | CCAIU | Cascadia Acquisition Corp. | 12.33 | 0.00
(0.00%) | N/A |
NR
|
| NR | MEOAU | Minority Equality Opportunities Acquisition Inc. | 31.34 | 20.66
(193.45%) | N/A |
NR
|
| NR | SWSSU | Springwater Special Situations Corp. | 10.00 | -1.01
(-9.17%) | N/A |
NR
|
| NR | RRACU | Rigel Resource Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | BSKYU | Big Sky Growth Partners, Inc. | 10.14 | 0.10
(1.00%) | N/A |
NR
|
| NR | GTPAU | Gores Technology Partners, Inc. | 9.97 | 0.00
(0.00%) | N/A |
NR
|
| NR | SVNAU | 7 Acquisition Corp | 10.48 | -0.01
(-0.10%) | N/A |
NR
|
| NR | TUGCU | TradeUP Global Corp | 10.25 | -0.75
(-6.82%) | N/A |
NR
|
| NR | GTPBU | Gores Technology Partners II, Inc., | 9.98 | 0.01
(0.10%) | N/A |
NR
|
| NR | ROSSU | Ross Acquisition Corp II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | EOCWU | Elliott Opportunity II Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | SCAQU | Stratim Cloud Acquisition Corp. | 10.16 | 0.16
(1.65%) | N/A |
NR
|
| NR | THCPU | Thunder Bridge Capital Partners IV, Inc. | 12.42 | -1.14
(-8.41%) | N/A |
NR
|
| NR | ASZU | Austerlitz Acquisition Corporation II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | AUSU | Austerlitz Acquisition Corporation I | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | FTPAU | FTAC Parnassus Acquisition Corp. | 10.13 | 0.02
(0.25%) | N/A |
NR
|
| NR | SMAPU | Sportsmap Tech Acquisition Corp. | 7.61 | -3.79
(-33.24%) | N/A |
NR
|
| NR | CFFEU | CF Acquisition Corp. VIII | 16.59 | 4.06
(32.40%) | N/A |
NR
|
| NR | ACAHU | Atlantic Coastal Acquisition | 10.66 | -0.05
(-0.47%) | N/A |
NR
|
| NR | ATAQU | Altimar Acquisition Corp. III | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | FEXDU | Fintech Ecosystem Development Corp. | 11.65 | -0.55
(-4.51%) | N/A |
NR
|
| NR | MCAFU | Mountain Crest Acquisition Corp. IV | 13.29 | 0.99
(8.05%) | N/A |
NR
|
| NR | AURCU | Aurora Acquisition | 16.60 | -9.21
(-35.68%) | N/A |
NR
|
| NR | SHQAU | Shelter Acquisition Corp I | 10.01 | -0.04
(-0.40%) | N/A |
NR
|
| NR | MBACU | M3-Brigade Acquisition II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ACAQU | Athena Consumer Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PSAGU | Property Solutions Acquisition Corp. II | 10.06 | -0.02
(-0.20%) | N/A |
NR
|
| NR | AXHU | Industrial Human Capital, Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | RXRAU | RXR Acquisition | 10.05 | -0.01
(-0.10%) | N/A |
NR
|
| NR | TRCAU | Twin Ridge Capital Acquisition | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | DRAYU | Macondray Capital Acquisition Corp. I | 9.97 | 0.02
(0.20%) | N/A |
NR
|
| NR | GOGNU | GoGreen Investments Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | FICVU | Frontier Investment Corp | 10.70 | -0.19
(-1.74%) | N/A |
NR
|
| NR | AGACU | African Gold Acquisition | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | FACTU | Freedom Acquisition I | 10.10 | 0.02
(0.20%) | N/A |
NR
|
| NR | ENERU | Accretion Acquisition Corp. | 10.55 | -0.04
(-0.38%) | N/A |
NR
|
| NR | GGGVU | G3 VRM Acquisition Corp. | 10.08 | -0.14
(-1.37%) | N/A |
NR
|
| NR | GLSPU | Global SPAC Partners Co, | 12.97 | 2.69
(26.17%) | N/A |
NR
|
| NR | FSNBU | Fusion Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | CORSU | Corsair Partnering Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | IBERU | Ibere Pharmaceuticals | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | MBSCU | M3-Brigade Acquisition III Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ICNCU | Iconic Sports Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | SBEAU | SilverBox Engaged Merger Corp. I | 12.50 | 2.41
(23.89%) | N/A |
NR
|
| NR | PGSSU | Pegasus Digital Mobility Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | WARRU | Warrior Technologies Acquisition Co | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | HUGSU | USHG ACQUISITION CORP. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ROCGU | Roth CH Acquisition IV Co. | 10.29 | 0.29
(2.90%) | N/A |
NR
|
| NR | RVACU | Riverview Acquisition Corp. | 11.75 | -0.75
(-6.00%) | N/A |
NR
|
| NR | BLPFF | BLOK Technologies Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PHYTU | Pyrophyte Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | NOVVU | Nova Vision Acquisition Corp | 41.00 | 27.66
(207.35%) | N/A |
NR
|
| NR | BCII | Blockchain Industries Inc. | 0.02 | -0.00
(-8.84%) | N/A |
NR
|
| NR | ASPAU | Abri SPAC I, Inc. | 28.99 | 17.77
(158.38%) | N/A |
NR
|
| NR | NDACU | NightDragon Acquisition Corp. | 10.06 | 0.06
(0.60%) | N/A |
NR
|
| NR | AHPAU | Avista Public Acquisition Corp. II | 6.16 | -1.50
(-19.58%) | N/A |
NR
|
| NR | NSTCU | Northern Star Investment Corp. III | 10.67 | 0.10
(0.95%) | N/A |
NR
|
| NR | CPAAU | Conyers Park III Acquisition Corp. | 10.26 | 0.02
(0.19%) | N/A |
NR
|
| NR | NSTDU | Northern Star Investment Corp. IV | 1.01 | -0.04
(-3.81%) | N/A |
NR
|
| NR | OHPAU | Orion Acquisition Corp. | 10.07 | 0.05
(0.45%) | N/A |
NR
|
| NR | PONOU | PONO Capital Corp | 11.15 | -3.27
(-22.68%) | N/A |
NR
|
| NR | DHBCU | DHB Capital Corp. | 10.09 | 0.03
(0.30%) | N/A |
NR
|
| NR | TPBAU | TPB Acquisition Corp I | 11.32 | -0.07
(-0.61%) | N/A |
NR
|
| NR | DHCAU | DHC Acquisition Corp. | 8.27 | -0.60
(-6.75%) | N/A |
NR
|
| NR | DCRDU | Decarbonization Plus Acquisition Corp IV | 15.00 | 4.90
(48.51%) | N/A |
NR
|
| NR | FTEVU | FinTech Evolution Acquisition Group | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | CNTQU | Chardan NexTech Acquisition 2 Corp. | 14.33 | -1.16
(-7.49%) | N/A |
NR
|
| NR | GBRGU | Goldenbridge Acquisition Ltd | 5.82 | -4.03
(-40.91%) | N/A |
NR
|
| NR | VCXAU | 10X Capital Venture Acquisition Corp. II | 8.44 | -1.76
(-17.25%) | N/A |
NR
|
| NR | JUGGU | Jaws Juggernaut Acquisition Corp | 10.32 | -0.06
(-0.58%) | N/A |
NR
|
| NR | AMPIU | Advanced Merger Partners, Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | AFTRU | AfterNext HealthTech Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ANZUU | Anzu Special Acquisition Corp I | 7.09 | 0.49
(7.42%) | N/A |
NR
|
| NR | PPHPU | PHP Ventures Acquisition Corp. | 11.20 | 0.11
(0.99%) | N/A |
NR
|
| NR | ARRWU | Arrowroot Acquisition Corp. | 17.00 | 6.24
(57.99%) | N/A |
NR
|
| NR | LOKMU | Live Oak Mobility Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | JUNU | Juniper II Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | SNIIU | Supernova Partners Acquisition Co II, Ltd. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | CENQU | CENAQ Energy Corp. | 10.82 | 0.43
(4.14%) | N/A |
NR
|
| NR | TSPQU | TCW Special Purpose Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ROCRU | Roth CH Acquisition III Co | 10.00 | 1.00
(11.11%) | N/A |
NR
|
| NR | AACIU | Armada Acquisition Corp. I | 11.00 | -0.51
(-4.43%) | N/A |
NR
|
| NR | ISOSU | Isos Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | APMIU | AxonPrime Infrastructure Acquisition Corp | 10.31 | 0.00
(0.00%) | N/A |
NR
|
| NR | ACBAU | Ace Global Business Acquisition Limited | 12.00 | 0.04
(0.33%) | N/A |
NR
|
| NR | JAQCU | Jupiter Acquisition Corp | 10.34 | 0.08
(0.78%) | N/A |
NR
|
| NR | GPCOU | Golden Path Acquisition Corp | 9.82 | -1.17
(-10.65%) | N/A |
NR
|
| NR | KCGIU | Kensington Capital Acquisition Corp. V | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | MITAU | Coliseum Acquisition Corp. | 14.30 | 2.29
(19.07%) | N/A |
NR
|
| NR | MPACU | Model Performance Acquisition Corp. | 7.97 | -2.07
(-20.62%) | N/A |
NR
|
| NR | TIOAU | Tio Tech A | 10.25 | 0.00
(0.00%) | N/A |
NR
|
| NR | SPGSU | Simon Property Group Acquisition Holdings, Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | SLAMU | Slam Corp. | 11.01 | -0.24
(-2.13%) | N/A |
NR
|
| NR | VELOU | Velocity Acquisition Corp. | 9.99 | -0.06
(-0.60%) | N/A |
NR
|
| NR | FACAU | Figure Acquisition Corp. I | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ASPCU | Alpha Capital Acquisition Co | 10.18 | -0.03
(-0.29%) | N/A |
NR
|
| NR | CFVIU | CF Acquisition Corp. VI | 12.90 | 0.26
(2.06%) | N/A |
NR
|
| NR | HWELU | Healthwell Acquisition Corp. I | 10.46 | 0.01
(0.10%) | N/A |
NR
|
| NR | BRPMU | B. Riley Principal 150 Merger Corp. | 13.45 | 2.41
(21.83%) | N/A |
NR
|
| NR | TWNIU | Tailwind International Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | BWCAU | Blue Whale Acquisition Corp I | 10.17 | -0.01
(-0.10%) | N/A |
NR
|
| NR | FTVIU | FINTECH ACQUISITION CORP VI | 10.10 | 0.07
(0.70%) | N/A |
NR
|
| NR | NLITU | Northern Lights Acquisition Corp. | 10.61 | 0.11
(1.05%) | N/A |
NR
|
| NR | GLEEU | Gladstone Acquisition Corp | 10.22 | 0.06
(0.59%) | N/A |
NR
|
| NR | ARBKF | Argo Blockchain PLC | 0.04 | -0.00
(-11.62%) | N/A |
NR
|
| NR | MGTI | MGT Capital Investments Inc. | 0.00 | 0.00
(0.00%) | 342.20K |
NR
|
| NR | ARYD | ARYA Sciences Acquisition Corp IV | 6.64 | -2.32
(-25.92%) | 50.04M |
NR
|
| NR | JMAC | Maxpro Capital Acquisition Corp. Cl A | 10.81 | -0.71
(-6.16%) | 145.16M |
NR
|
| NR | FWAC | Fifth Wall Acquisition Corp. III | 6.05 | -1.87
(-23.61%) | 171.88M |
NR
|
| NR | RACB | Research Alliance Corp. II | 10.10 | 0.04
(0.45%) | 193.79M |
NR
|
| NR | ARYE | ARYA Sciences Acquisition Corp V | 10.36 | 0.00
(0.00%) | 198.78M |
NR
|
| NR | GOBI | Gobi Acquisition Corp. | 10.00 | -0.01
(-0.05%) | 258.53M |
NR
|
| NR | LHAA | Lerer Hippeau Acquisition Corp. | 10.08 | 0.00
(0.00%) | 287.46M |
NR
|
| NR | IACC | ION Acquisition Corp 3 Ltd. | 10.04 | -0.01
(-0.10%) | 325.11M |
NR
|
| NR | MIGID | Mawson Infrastructure Group Inc. | 14.76 | -0.39
(-2.57%) | 960.70M |
NR
|
| NR | NPAUU | NEW PROVIDENCE ACQUISITION CORP. | 13.35 | -0.65
(-4.65%) | N/A |
NR
|
| NR | EXPCU | EXPERIENCE INVESTMENT CORP. | 9.50 | -0.46
(-4.62%) | N/A |
NR
|
| NR | MSACU | Medicus Sciences Acquisition Corp. | 10.10 | -0.16
(-1.56%) | N/A |
NR
|
| NR | CHPMU | CHP MERGER CORP. | 10.15 | -0.10
(-0.99%) | N/A |
NR
|
| NR | LCAPU | Lionheart Acquisition Corp. II | 10.03 | -0.65
(-6.09%) | N/A |
NR
|
| NR | PFDRU | Pathfinder Acquisition Corporation | 7.95 | -2.46
(-23.63%) | N/A |
NR
|
| NR | VMACU | Vistas Media Acquisition Company Inc. | 10.69 | 1.14
(11.94%) | N/A |
NR
|
| NR | HOLUU | Holicity Inc. | 13.65 | -0.35
(-2.50%) | N/A |
NR
|
| NR | ZGYHU | Yunhong International Un | 10.71 | -0.12
(-1.11%) | N/A |
NR
|
| NR | CIICU | CIIG MERGER CORP. | 27.99 | -1.50
(-5.09%) | N/A |
NR
|
| NR | ETACU | E.Merge Technology Acquisition Corp. | 10.08 | -0.15
(-1.42%) | N/A |
NR
|
| NR | ACEVU | ACE Convergence Acquisition Corp. | 9.77 | -0.01
(-0.11%) | N/A |
NR
|
| NR | PSACU | Property Solutions Acquisition Corp | 17.08 | 0.09
(0.53%) | N/A |
NR
|
| NR | ERESU | East Resources Acquisition Company | 10.00 | -1.00
(-9.09%) | N/A |
NR
|
| NR | MLACU | Malacca Straits Acquisition Company Limited | 10.21 | 0.01
(0.09%) | N/A |
NR
|
| NR | BTAQU | Burgundy Technology Acquisition Corp. Un | 10.03 | -0.03
(-0.32%) | N/A |
NR
|
| NR | CFIIU | CF Finance Acquisition Corp. II | 9.80 | 0.86
(9.62%) | N/A |
NR
|
| NR | FTOCU | FTAC Olympus Acquisition Corp. | 11.65 | 0.33
(2.95%) | N/A |
NR
|
| NR | IPV.U | InterPrivate Acquisition Corp. Un | 14.99 | 4.98
(49.80%) | N/A |
NR
|
| NR | THBRU | THUNDER BRIDGE ACQUISITION II, LTD | 11.75 | -0.28
(-2.33%) | N/A |
NR
|
| NR | PICCU | Pivotal Investment Corp III | 10.00 | -0.10
(-0.99%) | N/A |
NR
|
| NR | GLAQU | Globis Acquisition Corp. | 9.23 | -1.15
(-11.08%) | N/A |
NR
|
| NR | GHIVU | Gores Holdings IV Inc. | 12.39 | -0.39
(-3.05%) | N/A |
NR
|
| NR | PMGMU | Priveterra Acquisition Corp. | 10.96 | -0.03
(-0.27%) | N/A |
NR
|
| NR | VENAU | Venus Acquisition Corp | 13.88 | 2.78
(25.05%) | N/A |
NR
|
| NR | SPAQU | Spartan Acquisition Corp. III | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | XPDIU | Power & Digital Infrastructure Acquisition Corp. | 10.57 | 0.19
(1.83%) | N/A |
NR
|
| NR | SCOBU | ScION Tech Growth II | 10.18 | 0.02
(0.20%) | N/A |
NR
|
| NR | LGACU | Lazard Growth Acquisition Corp. I | 10.18 | -0.01
(-0.10%) | N/A |
NR
|
| NR | FOREU | Foresight Acquisition Corp. | 9.92 | -0.53
(-5.07%) | N/A |
NR
|
| NR | APGBU | Apollo Strategic Growth Capital II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PUCKU | Goal Acquisitions Corp. | 12.99 | 0.90
(7.44%) | N/A |
NR
|
| NR | PGRWU | Progress Acquisition Corp. | 10.35 | -0.02
(-0.19%) | N/A |
NR
|
| NR | EVOJU | Evo Acquisition Corp | 10.10 | 0.07
(0.70%) | N/A |
NR
|
| NR | CPTKU | Crown PropTech Acquisitions | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ENNVU | ECP Environmental Growth Opportunities Corp. | 7.40 | 0.18
(2.49%) | N/A |
NR
|
| NR | ADRAU | Adara Acquisition Corp. | 0.02 | -8.68
(-99.77%) | N/A |
NR
|
| NR | SDACU | Sustainable Development Acquisition I Corp. | 10.38 | 0.06
(0.60%) | N/A |
NR
|
| NR | RMGCU | RMG Acquisition Corp. III | 10.02 | 0.08
(0.80%) | N/A |
NR
|
| NR | QFTAU | Quantum FinTech Acquisition Corp | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | TBCPU | Thunder Bridge Capital Partners III Inc. | 10.24 | 0.00
(0.00%) | N/A |
NR
|
| NR | COVAU | COVA Acquisition Corp. | 10.50 | -0.15
(-1.41%) | N/A |
NR
|
| NR | CPUHU | Compute Health Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | HHLAU | HH&L Acquisition Co. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | GSQDU | G Squared Ascend I Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | TMPMU | Turmeric Acquisition Corp. | 9.99 | 0.00
(0.00%) | N/A |
NR
|
| NR | JOFFU | JOFF Fintech Acquisition Corp. | 10.06 | 0.01
(0.10%) | N/A |
NR
|
| NR | ARKIU | Ark Global Acquisition Corp. | 10.18 | 0.17
(1.70%) | N/A |
NR
|
| NR | FCAXU | Fortress Capital Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | PRSRU | Prospector Capital Corp. | 4.43 | -0.03
(-0.67%) | N/A |
NR
|
| NR | POWRU | Powered Brands | 10.12 | 0.00
(0.00%) | N/A |
NR
|
| NR | ATMRU | Altimar Acquisition Corp. II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | SVFAU | SVF Investment Corp. | 10.15 | 0.01
(0.10%) | N/A |
NR
|
| NR | TMKRU | Tastemaker Acquisition Corp. | 10.80 | 0.02
(0.19%) | N/A |
NR
|
| NR | LHCU | Leo Holdings Corp. II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | CGROU | Collective Growth Corporation | 11.20 | 0.79
(7.59%) | N/A |
NR
|
| NR | LJAQU | LightJump Acquisition Corporation | 13.15 | 2.16
(19.65%) | N/A |
NR
|
| NR | VTAQU | Ventoux CCM Acquisition Corp. | 5.73 | -1.69
(-22.78%) | N/A |
NR
|
| NR | KLAQU | KL Acquisition Corp | 10.09 | 0.02
(0.20%) | N/A |
NR
|
| NR | HCARU | Healthcare Services Acquisition Corporation | 10.10 | 0.01
(0.05%) | N/A |
NR
|
| NR | PACXU | Pioneer Merger Corp. | 10.19 | 0.01
(0.13%) | N/A |
NR
|
| NR | CFIVU | CF Acquisition Corp. IV | 10.40 | -0.21
(-2.03%) | N/A |
NR
|
| NR | PAQCU | Provident Acquisition Corp. | 10.80 | 1.70
(18.68%) | N/A |
NR
|
| NR | VIIAU | 7GC & Co. Holdings Inc. | 12.19 | 1.84
(17.78%) | N/A |
NR
|
| NR | EPHYU | Epiphany Technology Acquisition Corp. | 10.09 | 0.01
(0.10%) | N/A |
NR
|
| NR | VHAQU | Viveon Health Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | EPWRU | Empowerment & Inclusion Capital I Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | GSAQU | Global Synergy Acquisition Corp. | 9.99 | 0.00
(0.00%) | N/A |
NR
|
| NR | AACU | Ares Acquisition Corporation | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | JWSMU | Jaws Mustang Acquisition | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | GPACU | Global Partner Acquisition Corp II | 10.03 | -0.97
(-8.82%) | N/A |
NR
|
| NR | KINZU | KINS Technology Group, Inc. | 10.23 | -0.26
(-2.48%) | N/A |
NR
|
| NR | MDHU | MDH Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | ENFAU | 890 5th Avenue Partners, Inc. | 9.01 | -1.46
(-13.94%) | N/A |
NR
|
| NR | BLUWU | Blue Water Acquisition Corp. | 10.35 | 0.66
(6.81%) | N/A |
NR
|
| NR | NRACU | Noble Rock Acquisition Corporation | 10.93 | 0.04
(0.37%) | N/A |
NR
|
| NR | THMAU | Thimble Point Acquisition Corp. | 9.90 | -0.30
(-2.94%) | N/A |
NR
|
| NR | SWETU | Athlon Acquisition Corp. | 10.03 | 0.00
(0.00%) | N/A |
NR
|
| NR | VSPRU | Vesper Healthcare Acquisition Corp. | 14.00 | -0.31
(-2.17%) | N/A |
NR
|
| NR | QELLU | Qell Acquisition Corp. | 10.03 | -0.07
(-0.69%) | N/A |
NR
|
| NR | PRPCU | CC Neuberger Principal Holdings III | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | EDTXU | EdtechX Holdings Acquisition Corp. - Unit | 57.22 | 18.22
(46.72%) | N/A |
NR
|
| NR | GLRI | Glori Energy Inc. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | KRNLU | Kernel Group Holdings, Inc. | 10.58 | -0.92
(-8.00%) | N/A |
NR
|
| NR | HLAHU | Hamilton Lane Alliance Holdings I, Inc. | 10.06 | 0.02
(0.15%) | N/A |
NR
|
| NR | IGACU | IG Acquisition Corp. | 10.11 | 0.01
(0.10%) | N/A |
NR
|
| NR | GHACU | Gaming & Hospitality Acquisition Corp. | 10.02 | -0.04
(-0.40%) | N/A |
NR
|
| NR | DLCAU | Deep Lake Capital Acquisition Corp. | 10.12 | 0.01
(0.10%) | N/A |
NR
|
| NR | ACIIU | Atlas Crest Investment Corp. II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | FINMU | Marlin Technology Corporation | 10.13 | 0.02
(0.20%) | N/A |
NR
|
| NR | RCHGU | Recharge Acquisition Corp. | 10.13 | 0.02
(0.20%) | N/A |
NR
|
| NR | ASAXU | Astrea Acquisition Corp. | 10.00 | 0.40
(4.17%) | N/A |
NR
|
| NR | AGCUU | Altimeter Growth Corp. | 11.87 | -1.69
(-12.46%) | N/A |
NR
|
| NR | ENVIU | Environmental Impact Acquisition Corp. | 8.75 | 0.18
(2.10%) | N/A |
NR
|
| NR | CENHU | Centricus Acquisition Corp. | 8.24 | -0.29
(-3.40%) | N/A |
NR
|
| NR | MONCU | Monument Circle Acquisition Corp. | 10.05 | -0.03
(-0.30%) | N/A |
NR
|
| NR | DCRNU | Decarbonization Plus Acquisition Corporation II | 9.80 | 0.13
(1.33%) | N/A |
NR
|
| NR | ITQRU | Itiquira Acquisition Corp. | 10.15 | 0.00
(0.00%) | N/A |
NR
|
| NR | SLCRU | Silver Crest Acquisition Corporation | 7.40 | 0.69
(10.28%) | N/A |
NR
|
| NR | PPGHU | Poema Global Holdings Corp | 13.06 | 2.23
(20.57%) | N/A |
NR
|
| NR | KAIRU | Kairos Acquisition Corp. | 10.06 | -0.01
(-0.07%) | N/A |
NR
|
| NR | MAACU | Montes Archimedes Acquisition Corp. | 11.36 | 1.19
(11.73%) | N/A |
NR
|
| NR | AKICU | Sports Ventures Acquisition Corp. | 10.10 | -0.01
(-0.10%) | N/A |
NR
|
| NR | BIT | BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest | 14.50 | -0.02
(-0.17%) | N/A |
NR
|
| NR | BLTSU | Bright Lights Acquisition Corp. | 10.03 | -0.01
(-0.10%) | N/A |
NR
|
| NR | INKAU | KLUDEIN I ACQUISITION CORP | 10.49 | 0.09
(0.87%) | N/A |
NR
|
| NR | IVANU | Ivanhoe Capital Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | NVSAU | New Vista Acquisition Corp | 10.15 | -0.01
(-0.10%) | N/A |
NR
|
| NR | HECCU | Hudson Executive Investment Corp. | 9.00 | 0.30
(3.45%) | N/A |
NR
|
| NR | VCKAU | Vickers Vantage Corp. I | 9.60 | -0.71
(-6.89%) | N/A |
NR
|
| NR | DDMXU | DD3 Acquisition Corp. - Units | 10.10 | -0.15
(-1.46%) | N/A |
NR
|
| NR | MACAU | Moringa Acquisition Corp | 9.90 | -2.10
(-17.50%) | N/A |
NR
|
| NR | VTIQU | VectoIQ Acquisition Corp. II | 10.06 | 0.00
(0.00%) | N/A |
NR
|
| NR | MACQU | MCAP Acquisition Corporation | 9.06 | -1.06
(-10.47%) | N/A |
NR
|
| NR | HERAU | FTAC Hera Acquisition Corp. | 10.16 | 0.00
(0.00%) | N/A |
NR
|
| NR | SPTKU | SportsTek Acquisition Corp. | 10.06 | 0.00
(0.00%) | N/A |
NR
|
| NR | NBSTU | Newbury Street Acquisition Corporation | 10.52 | -0.87
(-7.64%) | N/A |
NR
|
| NR | TWLVU | Twelve Seas Investment Company II | 10.90 | -0.01
(-0.09%) | N/A |
NR
|
| NR | TZPSU | TZP Strategies Acquisition Corp. | 10.14 | 0.01
(0.10%) | N/A |
NR
|
| NR | FOXWU | FoxWayne Enterprises Acquisition Corp. | 10.24 | -0.03
(-0.29%) | N/A |
NR
|
| NR | GMBTU | Queen's Gambit Growth Capital | 9.90 | -0.15
(-1.49%) | N/A |
NR
|
| NR | GMIIU | Gores Metropoulos II, Inc. | 8.71 | 0.00
(0.00%) | N/A |
NR
|
| NR | OSTRU | Oyster Enterprises Acquisition Corp. | 9.94 | 0.36
(3.76%) | N/A |
NR
|
| NR | SRSAU | Sarissa Capital Acquisition Corp. | 10.04 | 0.00
(0.00%) | N/A |
NR
|
| NR | DCRBU | Decarbonization Plus Acquisition Corporation | 11.15 | 0.05
(0.45%) | N/A |
NR
|
| NR | LFTRU | Lefteris Acquisition Corp. | 10.00 | -0.04
(-0.40%) | N/A |
NR
|
| NR | PVU | Primavera Capital Acquisition Corporation | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | SHACU | SCP & CO Healthcare Acquisition Company | 10.05 | 0.04
(0.40%) | N/A |
NR
|
| NR | LMACU | Liberty Media Acquisition Corporation | 10.08 | 0.03
(0.31%) | N/A |
NR
|
| NR | NAACU | North Atlantic Acquisition Corporation | 10.17 | 0.03
(0.30%) | N/A |
NR
|
| NR | OEPWU | One Equity Partners Open Water I Corp. | 10.05 | -0.02
(-0.20%) | N/A |
NR
|
| NR | FIIIU | Forum Merger III Corp. Un | 11.11 | 0.31
(2.87%) | N/A |
NR
|
| NR | JCICU | Jack Creek Investment Corp. | 10.02 | -0.15
(-1.47%) | N/A |
NR
|
| NR | TEKKU | Tekkorp Digital Acquisition Corp. | 10.02 | -0.01
(-0.10%) | N/A |
NR
|
| NR | YSACU | Yellowstone Acquisition Company | 10.59 | 0.01
(0.09%) | N/A |
NR
|
| NR | EUSGU | European Sustainable Growth Acquisition Corp. | 10.46 | -0.15
(-1.45%) | N/A |
NR
|
| NR | EUCRU | Eucrates Biomedical Acquisition Corp. | 10.02 | 0.01
(0.10%) | N/A |
NR
|
| NR | DHHCU | DiamondHead Holdings Corp. | 13.50 | 0.50
(3.85%) | N/A |
NR
|
| NR | DNZU | D and Z Media Acquisition Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | LUXAU | Lux Health Tech Acquisition Corp. | 10.02 | 0.01
(0.14%) | N/A |
NR
|
| NR | BIOTU | Biotech Acquisition Company | 10.14 | -0.84
(-7.65%) | N/A |
NR
|
| NR | HCIIU | Hudson Executive Investment Corp. II | 10.07 | -0.02
(-0.20%) | N/A |
NR
|
| NR | ADERU | 26 Capital Acquisition Corp. | 11.08 | 0.03
(0.27%) | N/A |
NR
|
| NR | AEACU | Authentic Equity Acquisition Corp. | 10.13 | 0.00
(-0.05%) | N/A |
NR
|
| NR | ACAMU | Acamar Partners Acquisition Corp. - Units | 12.94 | 0.44
(3.52%) | N/A |
NR
|
| NR | EACPU | Edify Acquisition Corp. | 10.92 | 0.02
(0.18%) | N/A |
NR
|
| NR | HCICU | Hennessy Capital Investment Corp. V | 10.05 | 0.01
(0.10%) | N/A |
NR
|
| NR | THCBU | Tuscan Holdings Corp. - Unit | 12.53 | -1.62
(-11.45%) | N/A |
NR
|
| NR | HCCCU | Healthcare Capital Corp. | 12.88 | 1.48
(12.94%) | N/A |
NR
|
| NR | DSACU | uddell Street Acquisition Corp. | 9.08 | -1.02
(-10.10%) | N/A |
NR
|
| NR | GNACU | Group Nine Acquisition Corp. | 10.09 | 0.02
(0.15%) | N/A |
NR
|
| NR | OXACU | OCA Acquisition Corp. | 10.25 | -0.76
(-6.90%) | N/A |
NR
|
| NR | NSTBU | Northern Star Investment Corp. II | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | BHSEU | Bull Horn Holdings Corp. | 12.96 | 3.36
(35.00%) | N/A |
NR
|
| NR | LMAOU | LMF Acquisition Opportunities, Inc. | 12.46 | 3.66
(41.59%) | N/A |
NR
|
| NR | SSAAU | Science Strategic Acquisition Corp. | 10.03 | -0.02
(-0.20%) | N/A |
NR
|
| NR | CAHCU | CA Healthcare Acquisition Corp. | 10.75 | 0.34
(3.27%) | N/A |
NR
|
| NR | CSTAU | Constellation Acquisition Corp I | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | FSSIU | Fortistar Sustainable Solutions Corp. | 10.07 | 0.05
(0.50%) | N/A |
NR
|
| NR | IGNYU | Ignyte Acquisition Corp. | 12.96 | 1.46
(12.70%) | N/A |
NR
|
| NR | ITHXU | ITHAX Acquisition Corp. | 11.48 | -3.81
(-24.92%) | N/A |
NR
|
| NR | LCYAU | Landcadia Holdings III Inc. Un | 13.14 | 0.18
(1.38%) | N/A |
NR
|
| NR | FSRVU | FINSERV ACQUISITION CORP. | 17.66 | 1.29
(7.88%) | N/A |
NR
|
| NR | TLGAU | TLG Acquisition One Corp. | 0.00 | 0.00
(0.00%) | N/A |
NR
|
| NR | SRACU | STABLE ROAD ACQUISITION CORP. | 12.20 | 1.20
(10.91%) | N/A |
NR
|
| NR | GRNVU | GREENVISION ACQUISITION CORP. | 15.64 | 5.64
(56.40%) | N/A |
NR
|
| NR | GNRS | Greenrose Acquisition Corp. | 0.00 | -0.00
(-50.00%) | 1.74K |
NR
|
| NR | MRM | MEDIROM Healthcare Technologies Inc. | 0.41 | -0.00
(-0.05%) | 2.31M |
NR
|
| NR | PHCF | Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares | 1.75 | -0.70
(-28.57%) | 3.69M |
NR
|
| NR | ADOC | Edoc Acquisition Corp. Class A Ordinary Share | 2.85 | -5.17
(-64.46%) | 10.32M |
NR
|
| NR | NHLD | National Holdings Corporation | 3.25 | 0.00
(0.00%) | 44.74M |
NR
|
| NR | CHAQ | Chardan Healthcare Acquisition 2 Corp. | 8.41 | -0.95
(-10.15%) | 90.64M |
NR
|
| NR | FVAM | 5:01 Acquisition Corp. | 10.00 | -0.02
(-0.20%) | 106.85M |
NR
|
| NR | HSAQ | Health Sciences Acquisitions Corporation 2 | 13.31 | 2.68
(25.21%) | 149.23M |
NR
|
| NR | OMEG | Omega Alpha SPAC | 10.10 | 0.02
(0.20%) | 179.29M |
NR
|
| NR | BLSA | BCLS Acquisition Corp. | 10.03 | 0.00
(0.00%) | 185.11M |
NR
|
| NR | ABGI | ABG Acquisition Corp. I | 10.19 | -0.01
(-0.05%) | 197.00M |
NR
|
| NR | HCAQ | HealthCor Catalio Acquisition Corp. | 10.92 | 0.49
(4.70%) | 232.75M |
NR
|
| NR | ROT | Rotor Acquisition Corp. | 10.05 | -0.22
(-2.14%) | 277.38M |
NR
|
| NR | SCVX | SCVX Corp. Cl A | 10.01 | 0.00
(0.00%) | 287.79M |
NR
|
| NR | TMAC | The Music Acquisition Corporation | 10.10 | 0.03
(0.30%) | 290.38M |
NR
|
| NR | CAP | Cai International | 7.95 | -0.94
(-10.57%) | 342.84M |
NR
|
| NR | SOAC | Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp. | 10.62 | -0.34
(-3.10%) | 398.25M |
NR
|
| NR | FWAA | Fifth Wall Acquisition Corp. I | 12.10 | 0.46
(3.95%) | 430.13M |
NR
|
| NR | FUSE | Fusion Acquisition Corp. | 10.00 | -0.76
(-7.06%) | 437.50M |
NR
|
| NR | SFTW | OSPREY TECHNOLOGY ACQUISITION CORP. | 11.41 | 1.01
(9.71%) | 451.05M |
NR
|
| NR | STPC | Star Peak Corp II | 9.87 | -0.14
(-1.40%) | 496.59M |
NR
|
| NR | HKIB | AMTD INTERNATIONAL INC. | 3.90 | -0.06
(-1.52%) | 957.88M |
NR
|
| NR | FAX | Aberdeen Asia-Pacific Income Fund Inc. | 15.69 | -0.17
(-1.10%) | 3.89B |
NR
|
