Financial Services (Enterprise)

The companies in this industry provide technology-based information processing and servicing solutions to companies operating within the financial services industry. Some also offer investment and mortgage-related solutions as part of their core services. Demand is driven by corporate and consumer spending. The profitability of individual companies depends on technical expertise, effective marketing, and interest rates.

Share This Page

Industry Rating

Financial Services (Enterprise) is the #92 ranked industry out of 124, which means it is in the 26 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of D (Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	PMTS	CPI Card Group Inc.	29.82	29.86	30.04	29.36	31.00	15.00	-0.42 (-1.39%)	55.39 %	68.47 %	332.76M	25.36	17.58 %	23.88	24.90 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	JFIN	Jiayin Group Inc.	6.13	6.13	6.25	6.10	8.58	4.00	-0.04 (-0.65%)	35.55 %	11.05 %	329.09M	6.67	-8.09 %	5.98	2.56 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	LOAN	Manhattan Bridge Capital, Inc	5.29	5.35	5.37	5.22	5.90	4.43	-0.02 (-0.38%)	13.38 %	22.22 %	60.51M	5.38	-1.70 %	5.02	5.37 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	TYCMY	Tingyi (Cayman Islands) Holding Corp. ADR	25.80	25.85	25.85	25.68	32.98	18.09	-0.23 (-0.86%)	9.14 %	-1.90 %	N/A	29.43	-12.32 %	25.22	2.31 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	CPSS	Consumer Portfolio Services, Inc.	10.43	10.35	10.61	10.28	12.04	7.03	-0.18 (-1.70%)	11.31 %	7.95 %	223.25M	9.94	4.94 %	9.05	15.26 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	PRAA	PRA Group, Inc.	21.46	21.49	21.52	20.73	31.43	17.34	-0.23 (-1.06%)	-18.09 %	21.77 %	846.10M	21.69	-1.05 %	22.79	-5.85 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	OPRT	OPORTUN FINANCIAL CORP	3.71	3.47	3.82	3.47	4.60	2.05	0.25 (7.23%)	-5.12 %	72.56 %	133.45M	2.81	32.21 %	3.01	23.40 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	HGBL	Heritage Global Inc.	1.68	1.70	1.72	1.68	3.09	1.52	-0.03 (-1.75%)	-39.57 %	-41.64 %	62.73M	1.66	1.35 %	2.22	-24.22 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	NAVI	Navient Corporation	15.22	15.42	15.48	15.13	19.68	13.71	-0.35 (-2.25%)	-15.66 %	-9.62 %	1.63B	15.31	-0.59 %	15.37	-0.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	FLT	FleetCor Technologies Inc.	303.26	306.40	306.52	303.20	309.39	194.60	-2.54 (-0.83%)	7.31 %	50.01 %	21.90B	286.14	5.98 %	262.55	15.50 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	MRLN	Marlin Business Services Corp.	23.49	23.49	23.51	23.49	23.54	11.38	0.00 (0.00%)	0.90 %	94.29 %	282.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	MIUFY	Mitsubishi UFJ Lease & Finance Company	11.96	11.96	11.96	11.96	14.80	11.96	-0.14 (-1.16%)	-13.77 %	-13.77 %	N/A	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	FISV	Fiserv Inc.	114.23	112.54	116.07	112.48	122.39	87.03	2.00 (1.78%)	13.02 %	13.90 %	71.75B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	IFS	Intercorp Financial Services Inc. Common Shares	28.21	28.15	28.42	28.06	30.59	18.60	-0.02 (-0.07%)	34.19 %	49.50 %	3.26B	26.92	4.79 %	24.42	15.54 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	XELA	Exela Technologies, Inc.	1.28	1.15	1.29	1.09	4.34	0.99	0.12 (10.34%)	-61.90 %	-61.49 %	8.15M	1.79	-28.30 %	2.19	-41.53 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	MORN	Morningstar, Inc.	355.85	352.03	357.06	349.85	357.06	269.51	3.09 (0.88%)	25.00 %	28.84 %	15.26B	333.12	6.82 %	308.50	15.35 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	MFIN	Medallion Financial Corp.	9.52	9.40	9.56	9.33	10.19	6.48	0.06 (0.63%)	1.53 %	0.74 %	219.61M	8.78	8.44 %	8.01	18.87 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	JKHY	Jack Henry & Associates Inc.	172.39	172.67	173.38	171.73	189.63	153.05	0.00 (0.00%)	6.51 %	12.31 %	12.58B	179.11	-3.75 %	170.34	1.20 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	FORR	Forrester Research, Inc.	17.14	17.06	17.15	16.83	27.89	14.38	-0.03 (-0.17%)	-36.07 %	-32.90 %	325.59M	16.41	4.47 %	18.20	-5.81 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	ECPG	Encore Capital Group Inc	48.92	48.66	48.97	47.93	54.55	39.64	-0.09 (-0.18%)	-3.61 %	12.37 %	1.16B	46.99	4.10 %	46.11	6.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	VALU	Value Line, Inc.	52.15	52.25	53.22	52.15	58.45	36.00	0.32 (0.62%)	9.90 %	23.29 %	491.15M	48.74	7.01 %	42.68	22.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	MCO	Moody's Corp.	497.95	495.40	498.75	492.50	498.75	358.49	3.92 (0.79%)	28.51 %	37.58 %	90.23B	472.84	5.31 %	429.80	15.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	NNI	Nelnet, Inc.	108.86	108.79	109.42	108.05	127.32	82.22	-0.71 (-0.65%)	24.44 %	27.25 %	3.95B	112.43	-3.18 %	103.36	5.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	GSKY	GreenSky, Inc.	10.20	10.23	10.31	10.09	12.63	5.33	0.16 (1.59%)	-10.21 %	60.63 %	1.88B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	SPGI	S&P Global Inc.	522.01	521.57	522.67	515.97	533.29	407.69	2.41 (0.46%)	19.21 %	25.71 %	161.98B	509.22	2.51 %	464.25	12.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	VRSK	Verisk Analytics Inc.	294.23	292.57	294.84	291.52	294.84	217.34	2.74 (0.94%)	23.75 %	22.97 %	41.55B	273.11	7.73 %	257.70	14.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	HBT	HBT FINANCIAL, INC.	24.58	24.76	24.76	24.35	25.35	17.75	-0.18 (-0.73%)	20.93 %	27.16 %	775.72M	22.42	9.62 %	20.35	20.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	TPGS	TPG Pace Solutions Corp.	9.97	9.80	10.01	9.80	10.50	9.37	0.23 (2.36%)	-1.38 %	-1.38 %	291.82M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	JFU	9F INC.	1.49	1.43	1.67	1.35	4.90	1.13	0.06 (4.20%)	-56.56 %	-57.12 %	17.54M	1.74	-14.45 %	2.38	-37.37 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	MTG	MGIC Investment Corporation	25.87	26.18	26.24	25.66	26.56	17.31	-0.46 (-1.75%)	37.13 %	46.69 %	6.55B	25.11	3.04 %	22.41	15.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	RRBI	Red River Bancshares, Inc.	61.00	60.80	61.36	60.80	62.13	42.78	0.40 (0.66%)	9.33 %	19.19 %	413.40M	53.60	13.80 %	50.03	21.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	MSCI	MSCI Inc.	600.24	593.69	600.24	592.46	631.70	439.95	7.51 (1.27%)	7.35 %	13.50 %	47.04B	585.58	2.50 %	538.02	11.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	DFIN	Donnelley Financial Solutions, Inc.	60.56	60.68	60.72	60.01	71.01	56.02	-0.64 (-1.05%)	-2.90 %	4.39 %	1.75B	63.88	-5.19 %	63.02	-3.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	CNF	CNFinance Holdings Limited American Depositary Shares, each representing twenty (20) Ordinary Shares	0.97	1.00	1.00	0.92	2.84	0.86	-0.02 (-2.00%)	-56.31 %	-57.95 %	66.52M	1.29	-24.62 %	1.53	-36.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	WNS	WNS (Holdings) Ltd. ADR	52.98	52.85	53.20	51.39	72.57	39.85	-0.02 (-0.04%)	-16.17 %	-9.02 %	2.53B	50.42	5.08 %	52.96	0.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	BL	BlackLine, Inc.	63.16	62.07	63.34	61.80	69.31	43.37	0.39 (0.62%)	1.15 %	10.38 %	3.95B	56.51	11.77 %	54.80	15.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	BR	Broadridge Financial Solutions Inc.	234.11	234.17	235.14	232.55	235.14	185.41	0.88 (0.38%)	15.18 %	25.57 %	27.36B	217.91	7.44 %	205.52	13.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	BBSEY	BB Seguridade Participações S.A.	5.83	5.88	5.88	5.82	7.67	5.60	0.13 (2.28%)	-9.86 %	-9.64 %	11.66B	6.07	-3.95 %	6.18	-5.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	BUR	Burford Capital Limited	13.36	13.32	13.52	13.26	16.77	12.07	-0.32 (-2.34%)	-13.57 %	-6.43 %	2.93B	13.46	-0.74 %	13.94	-4.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	EVRI	Everi Holdings Inc.	13.46	13.39	13.46	13.39	13.47	6.37	0.03 (0.22%)	19.43 %	22.14 %	1.16B	13.27	1.43 %	10.67	26.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	FSK	FS KKR Capital Corp.	22.05	22.00	22.09	21.93	22.11	18.31	0.04 (0.18%)	23.56 %	10.87 %	6.18B	20.44	7.88 %	18.99	16.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	SLVRU	SilverSPAC Inc.	10.51	10.51	10.51	10.51	10.97	9.77	0.01 (0.10%)	5.00 %	7.24 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	HPLTU	Home Plate Acquisition Corp	10.85	10.85	10.85	10.85	11.29	9.20	0.27 (2.55%)	8.07 %	10.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	ARTEU	Artemis Strategic Investment Corp	10.75	10.75	10.75	10.75	11.01	10.02	0.00 (0.00%)	6.33 %	4.57 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	JMACU	Maxpro Capital Acquisition Corp.	11.20	10.83	11.90	10.83	16.97	8.99	-0.81 (-6.74%)	7.59 %	10.57 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	SPFI	South Plains Financial, Inc.	39.18	39.23	39.54	38.79	40.90	24.05	-0.34 (-0.86%)	37.83 %	46.81 %	642.16M	35.08	11.69 %	29.69	31.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	RPAY	Repay Holdings Corp.	8.10	8.10	8.27	8.04	11.27	7.04	-0.10 (-1.22%)	-5.15 %	10.59 %	790.83M	8.07	0.36 %	9.24	-12.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	TSLX	TPG Specialty Lending, Inc.	21.02	20.89	21.05	20.82	22.35	19.50	0.08 (0.38%)	4.84 %	-0.59 %	1.96B	20.49	2.59 %	20.40	3.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	FOUNU	Founder SPAC	9.76	9.50	9.76	9.50	10.42	8.26	0.26 (2.74%)	-5.70 %	-2.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	ZINGU	FTAC Zeus Acquisition Corp. Unit	10.47	10.47	10.47	10.47	10.92	9.88	0.00 (0.00%)	2.35 %	5.12 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	LGVCU	LAMF Global Ventures Corp. I	7.74	6.84	7.74	6.40	22.26	6.30	1.14 (17.27%)	-28.73 %	-28.73 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	SNEX	StoneX Group Inc.	105.07	104.33	106.77	103.17	106.77	59.28	0.51 (0.49%)	42.31 %	68.60 %	3.34B	89.32	17.63 %	77.54	35.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	FATPU	Fat Projects Acquisition Corp	10.98	10.98	10.98	10.98	12.41	9.73	-0.01 (-0.09%)	8.18 %	8.71 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	ARGUU	Argus Capital Corp.	10.23	10.38	10.38	10.23	10.74	9.95	-0.01 (-0.10%)	0.44 %	-0.10 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	IIIV	i3 Verticals, Inc.	23.98	23.87	24.23	23.83	26.00	17.54	-0.04 (-0.17%)	13.27 %	17.77 %	810.26M	23.03	4.12 %	22.08	8.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	TW	Tradeweb Markets Inc.	135.50	135.20	136.09	134.09	138.25	86.06	0.50 (0.37%)	49.64 %	42.08 %	32.01B	129.19	4.89 %	112.83	20.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	WEI	Weidai Ltd. American depositary shares, each representing one (1) Class A ordinary share	0.96	0.90	0.96	0.84	8.25	0.71	0.03 (3.23%)	-57.33 %	-65.59 %	13.53M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	ACIW	ACI Worldwide, Inc.	57.48	58.13	58.16	56.78	59.71	25.09	-0.83 (-1.42%)	87.84 %	118.42 %	6.03B	51.99	10.57 %	41.32	39.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	MEKA	MELI Kaszek Pioneer Corp	10.32	10.33	10.34	10.31	10.60	9.82	0.01 (0.10%)	3.41 %	3.62 %	306.76M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	FAF	First American Corp.	69.06	69.19	69.27	68.44	70.92	51.60	-0.56 (-0.80%)	10.11 %	18.79 %	7.11B	64.94	6.34 %	58.89	17.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	VSACU	Vision Sensing Acquisition Corp.	11.62	11.80	11.80	11.62	12.00	11.17	0.31 (2.74%)	2.86 %	2.86 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	EVTC	Evertec, Inc.	35.71	36.59	36.69	35.68	42.21	28.76	-1.09 (-2.96%)	-12.29 %	-2.14 %	2.27B	33.79	5.70 %	35.16	1.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	USIO	Usio, Inc.	1.56	1.56	1.58	1.52	2.00	1.30	-0.01 (-0.64%)	-9.30 %	-5.45 %	42.32M	1.42	9.96 %	1.53	2.21 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	ENTFU	Enterprise 4.0 Technology Acquisition Corp	10.73	10.73	10.73	10.73	11.06	10.04	-0.01 (-0.09%)	4.17 %	7.19 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	ESACU	ESGEN Acquisition Corp	6.70	7.34	7.34	6.68	12.15	6.68	-0.64 (-8.72%)	-41.33 %	-35.95 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	WWACU	Worldwide Webb Acquisition Corp.	3.15	6.69	6.69	3.15	11.60	3.15	-4.95 (-61.11%)	-68.97 %	-68.69 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	ALORU	ALSP Orchid Acquisition Corp I	10.84	10.84	10.84	10.84	11.43	10.11	0.00 (0.00%)	5.65 %	6.80 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	BCSAU	Blockchain Coinvestors Acquisition Corp. I	11.56	11.54	11.60	11.54	11.72	10.86	0.11 (0.96%)	5.76 %	3.31 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	GBTC	Grayscale Bitcoin Trust	73.21	73.20	75.34	72.84	79.34	29.88	-2.21 (-2.93%)	111.47 %	136.82 %	20.06B	57.17	28.05 %	55.42	32.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	XFINU	ExcelFin Acquisition Corp.	10.60	12.01	12.78	9.52	16.49	9.52	-2.70 (-20.30%)	-1.30 %	-3.64 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	BENE	Benessere Capital Acquisition Corp.	10.44	10.44	10.45	10.44	14.27	10.07	0.00 (0.00%)	2.96 %	-0.76 %	143.27M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	THACU	Thrive Acquisition Corp	10.32	10.32	10.32	10.32	11.19	9.94	-0.03 (-0.29%)	-0.29 %	2.48 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	ZUO	Zuora, Inc.	9.92	9.90	9.93	9.90	10.85	7.70	0.02 (0.20%)	5.53 %	20.01 %	1.50B	9.39	5.67 %	9.21	7.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	ESNT	Essent Group Ltd.	57.79	57.91	58.02	57.28	65.33	47.56	-0.33 (-0.57%)	11.17 %	19.46 %	6.14B	60.57	-4.58 %	57.77	0.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	ENCPU	Energem Corp	12.69	12.65	12.70	12.65	13.10	8.45	1.94 (18.05%)	20.74 %	19.94 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	CFB	CrossFirst Bankshares Inc.	17.72	17.77	17.90	16.84	19.22	10.64	-0.23 (-1.28%)	30.49 %	52.41 %	873.86M	16.60	6.72 %	14.94	18.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	HUTMF	Hut 8 Mining Corp.	4.35	4.37	4.63	4.24	13.00	0.59	0.27 (6.74%)	58.18 %	315.04 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	LICN	Lichen China Ltd.	1.78	1.75	1.80	1.72	2.44	0.50	-0.06 (-3.26%)	-10.10 %	23.94 %	47.17M	1.90	-6.23 %	1.59	11.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	SVFB	SVF Investment Corp. 2	10.21	10.20	10.21	10.20	10.41	9.75	0.00 (0.00%)	1.19 %	4.61 %	301.30M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	SGIIU	Seaport Global Acquisition II Corp.	10.82	10.82	10.82	10.82	10.83	9.20	0.04 (0.37%)	6.39 %	7.55 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	DNAB	Social Capital Suvretta Holdings Corp. II	10.35	10.35	10.35	10.34	11.02	9.70	0.01 (0.10%)	2.88 %	6.48 %	330.06M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	PAYO	Payoneer Global Inc.	11.06	10.85	11.16	10.82	11.29	4.22	0.12 (1.10%)	112.28 %	101.46 %	3.94B	8.76	26.21 %	6.40	72.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	SQ	Block Inc.	89.97	89.84	90.72	89.33	94.12	55.00	-0.78 (-0.86%)	16.32 %	50.81 %	55.76B	74.33	21.04 %	70.63	27.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	CBGPY	Close Brothers Group plc	5.10	5.10	5.10	5.10	20.40	4.62	-0.12 (-2.25%)	-74.24 %	-73.19 %	N/A	9.79	-47.90 %	17.15	-70.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	IXAQU	IX Acquisition Corp.	11.41	11.41	11.41	11.41	12.89	9.68	-0.08 (-0.70%)	7.04 %	4.39 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	DBD	Diebold Nixdorf Incorporated	46.95	46.61	47.02	46.30	51.81	24.57	0.27 (0.58%)	62.18 %	88.99 %	1.76B	44.35	5.87 %	39.75	18.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	CONX	CONX Corp.	8.79	9.20	9.20	8.36	11.35	8.36	-0.41 (-4.46%)	-17.85 %	-14.16 %	183.45M	10.55	-16.65 %	10.41	-15.57 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	ROSEU	Rose Hill Acquisition Corp	11.74	12.20	12.20	11.74	21.93	9.40	-1.13 (-8.78%)	14.76 %	15.78 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	TIGR	Up Fintech Holding Ltd. ADR	5.52	5.60	5.66	5.50	14.48	3.10	-0.11 (-1.95%)	24.89 %	13.79 %	1.02B	6.41	-13.92 %	4.58	20.52 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	BTNB	Bridgetown 2 Holdings Limited	8.33	8.76	8.84	8.06	10.99	7.98	-0.43 (-4.91%)	-15.94 %	-21.19 %	249.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	USAT	USA Technologies, Inc.	12.16	12.08	12.34	11.61	12.94	4.80	0.04 (0.33%)	16.03 %	140.79 %	864.32M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	MCBS	METROCITY BANKSHARES, INC.	34.73	34.95	34.96	34.35	36.15	19.85	-0.54 (-1.53%)	49.02 %	62.98 %	879.78M	31.22	11.25 %	26.91	29.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	LVACU	LAVA Medtech Acquisition Corp.	10.40	10.40	10.40	10.40	10.68	9.92	-0.02 (-0.19%)	1.76 %	2.97 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	OCN	Ocwen Financial Corporation NEW	25.08	24.90	25.35	24.47	35.79	21.15	-0.19 (-0.75%)	-18.47 %	-15.98 %	195.87M	25.02	0.24 %	26.34	-4.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	USCTU	TKB Critical Technologies 1	11.75	11.75	11.75	11.75	11.75	10.40	0.65 (5.86%)	5.86 %	12.98 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	KVSA	Khosla Ventures Acquisition	10.74	10.74	10.74	10.73	11.22	9.94	0.00 (0.00%)	7.62 %	7.94 %	20.61M	10.62	1.11 %	10.39	3.33 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	RNERU	Mount Rainier Acquisition Corp.	5.75	6.05	7.55	5.65	15.05	5.65	0.06 (1.05%)	-52.08 %	-44.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	FRLAU	Fortune Rise Acquisition Corp	11.69	11.69	11.69	11.69	12.29	10.95	0.36 (3.18%)	6.76 %	6.76 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	ONYXU	Onyx Acquisition Co. I	11.31	11.31	11.31	11.31	12.84	10.99	-0.29 (-2.50%)	2.82 %	-1.14 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	AVHIU	Achari Ventures Holdings Corp. I	10.00	10.00	10.00	10.00	10.00	10.00	0.00 (0.00%)	-11.03 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	RDN	Radian Group Inc.	34.97	35.20	35.29	34.58	37.86	24.92	-0.50 (-1.41%)	26.29 %	37.79 %	5.21B	34.20	2.26 %	32.14	8.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	SANBU	Sanaby Health Acquisition Corp. I	10.24	10.19	10.24	10.11	10.69	9.60	0.05 (0.49%)	0.99 %	1.69 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	FSII	FS Development Corp. II	9.80	10.05	10.16	9.69	15.05	9.64	-0.20 (-2.00%)	-9.18 %	-9.18 %	203.12M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	DALS	DA32 Life Science Tech Acquisition Corp.	10.32	10.30	10.32	10.30	11.22	9.68	0.02 (0.19%)	3.61 %	5.95 %	264.71M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	ADEX	Adit EdTech Acquisition Corp.	5.38	5.40	6.64	4.93	12.39	3.07	0.23 (4.47%)	0.00 %	-46.81 %	47.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	AGM	Federal Agricultural Mortgage Corporation	210.60	209.82	211.65	207.82	217.60	161.72	-0.35 (-0.17%)	12.68 %	27.47 %	2.29B	191.51	9.97 %	185.60	13.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	SHCAU	Spindletop Health Acquisition Corp.	10.12	10.12	10.12	10.12	10.74	9.51	-0.62 (-5.77%)	0.40 %	-0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	DNAD	Social Capital Suvretta Holdings Corp. IV	10.35	10.35	10.36	10.34	10.92	9.70	0.01 (0.10%)	2.99 %	6.59 %	330.06M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	ARCKU	Arbor Rapha Capital Bioholdings Corp. I	12.00	12.00	12.00	12.00	15.81	9.98	-1.97 (-14.10%)	12.15 %	18.93 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	NCACU	Newcourt Acquisition Corp	5.16	5.50	5.50	5.15	13.00	5.15	-1.89 (-26.81%)	-43.61 %	-52.66 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	VIRT	Virtu Financial, Inc. -	36.65	36.55	36.74	36.31	38.09	16.02	-0.15 (-0.41%)	86.81 %	103.61 %	5.67B	32.80	11.72 %	25.61	43.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	ALRS	ALERUS FINANCIAL CORP	21.89	22.01	22.15	21.80	25.85	18.05	-0.25 (-1.13%)	0.63 %	17.56 %	554.65M	22.45	-2.51 %	20.90	4.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	TREB	Trebia Acquisition Corp.	9.45	10.40	11.30	9.32	11.54	7.70	-1.03 (-9.83%)	-5.12 %	-11.76 %	611.30M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	FDS	FactSet Research Systems Inc.	493.39	490.37	496.02	487.83	499.87	391.84	2.34 (0.48%)	4.17 %	7.23 %	18.74B	466.78	5.70 %	438.83	12.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	ETHE	Grayscale Ethereum Trust	27.80	27.89	28.25	27.67	36.28	16.21	-1.64 (-5.57%)	43.00 %	59.04 %	4.97B	22.72	22.37 %	25.55	8.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	EPAY	Bottomline Technologies, Inc.	56.99	56.92	56.99	56.92	56.99	36.05	0.49 (0.87%)	0.92 %	55.58 %	2.56B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	FZT	FAST Acquisition Corp. II	7.76	11.03	11.93	7.17	15.27	7.17	-3.47 (-30.90%)	-22.48 %	-21.06 %	98.51M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	IOACU	Innovative International Acquisition Corp.	9.61	12.50	12.73	9.31	15.40	7.50	-2.82 (-22.69%)	-6.70 %	-6.61 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	FIACU	Focus Impact Acquisition Corp.	10.34	10.34	10.34	10.34	15.80	8.61	0.44 (4.44%)	-4.52 %	-3.27 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	LGSTU	Semper Paratus Acquisition Corp	6.10	6.10	6.10	6.10	12.45	6.10	-4.95 (-44.80%)	-45.29 %	-38.76 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	PNTM	Pontem Corporation	10.37	10.37	10.38	10.37	10.49	9.79	0.00 (0.00%)	2.57 %	5.82 %	438.03M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	DMAQU	Deep Medicine Acquisition Corp.	10.11	10.09	10.15	10.09	10.15	10.03	0.03 (0.30%)	0.60 %	0.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	EFC	Ellington Financial Inc.	12.41	12.47	12.47	12.32	13.46	10.88	-0.06 (-0.52%)	8.96 %	-5.08 %	1.13B	12.44	-0.25 %	11.72	5.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	MCAAU	Mountain & Co. I Acquisition Corp.	11.69	11.69	11.70	11.69	11.80	11.64	0.05 (0.43%)	1.12 %	-0.93 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	TGVCU	TG Venture Acquisition Corp.	10.35	10.35	10.35	10.35	11.27	9.72	-0.21 (-1.99%)	-1.94 %	-0.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	GTACU	Global Technology Acquisition Corp. I	11.47	11.29	11.50	11.27	11.50	11.27	0.18 (1.59%)	4.27 %	1.59 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	ADALU	Anthemis Digital Acquisitions I Corp	10.47	10.47	10.47	10.44	10.98	9.82	0.03 (0.29%)	1.16 %	2.95 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	VMGAU	VMG Consumer Acquisition Corp.	10.39	10.39	10.39	10.39	10.65	9.96	0.00 (0.00%)	2.26 %	3.51 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	CIOXY	Cielo S.A.	0.84	0.87	0.89	0.80	1.07	0.44	-0.01 (-1.18%)	-8.21 %	6.36 %	2.26B	0.93	-9.25 %	0.95	-11.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	UPST	Upstart Holdings, Inc.	78.69	78.15	80.77	77.38	86.07	20.60	-0.83 (-1.04%)	92.58 %	231.61 %	7.18B	52.28	50.52 %	33.67	133.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	BMAQU	Blockchain Moon Acquisition Corp.	10.43	10.59	10.59	10.43	10.91	9.07	-0.22 (-2.07%)	1.36 %	1.46 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	PSTH	Pershing Square Tontine Holdings, Ltd.	20.14	20.12	20.17	20.10	20.54	19.54	0.01 (0.05%)	2.13 %	-2.04 %	4.03B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	PEGRU	Project Energy Reimagined Acquisition Corp.	11.10	10.89	11.10	10.89	16.28	7.93	1.00 (9.90%)	5.71 %	7.25 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	STEP	StepStone Group Inc.	66.82	66.40	67.09	65.62	70.38	25.06	0.13 (0.19%)	113.88 %	158.59 %	7.70B	61.12	9.32 %	46.58	43.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	OHAAU	Opy Acquisition Corp. I	10.45	10.45	10.45	10.45	10.74	9.60	-0.01 (-0.10%)	4.50 %	3.77 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	IPAXU	Inflection Point Acquisition Corp.	10.17	9.65	10.39	9.09	10.53	9.09	0.72 (7.62%)	-0.20 %	2.73 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	OLITU	OmniLit Acquisition Corp.	9.10	9.60	9.60	8.64	15.74	8.64	-0.40 (-4.21%)	-8.63 %	-9.72 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	CCTSU	Cactus Acquisition Corp. 1 Ltd	11.65	11.65	11.65	11.65	13.84	10.56	0.12 (1.04%)	6.68 %	5.81 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	GATEU	Marblegate Acquisition Corp.	11.25	11.25	11.25	11.25	12.00	9.82	0.31 (2.86%)	7.66 %	8.61 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	DPCSU	DP Cap Acquisition Corp I	12.01	11.81	12.01	11.81	12.01	11.01	0.56 (4.89%)	13.36 %	5.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	GVCIU	Green Visor Financial Technology Acquisition Corp I	10.59	10.59	10.59	10.59	11.06	9.94	0.38 (3.72%)	2.22 %	5.06 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	KVSC	Khosla Ventures Acquisition Co. III	10.19	10.20	10.20	10.19	10.20	9.70	-0.01 (-0.10%)	2.36 %	4.25 %	588.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	BLEUU	bleuacacia ltd	10.91	10.91	10.91	10.91	10.91	10.91	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	AGCB	Altimeter Growth Corp. 2	10.10	10.10	10.10	10.10	10.11	9.70	0.00 (0.05%)	2.43 %	3.11 %	465.61M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	NPABU	New Providence Acquisition Corp. II	12.20	11.20	12.20	11.20	20.20	10.14	-0.20 (-1.61%)	14.23 %	14.23 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	TCVA	TCV Acquisition Corp.	10.23	10.24	10.24	10.23	10.55	9.70	0.00 (-0.04%)	2.10 %	4.76 %	522.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	PCCTU	Perception Capital Corp. II	9.39	9.39	9.39	9.39	12.07	9.39	-1.02 (-9.80%)	-10.06 %	-13.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	PAY	Paymentus Holdings Inc.	38.69	37.76	38.76	37.27	38.76	14.77	0.88 (2.33%)	116.51 %	130.57 %	4.82B	25.49	51.78 %	21.37	81.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	QTWO	Q2 Holdings, Inc.	107.31	107.02	108.00	106.01	108.00	34.59	-0.05 (-0.04%)	147.20 %	204.95 %	6.48B	86.71	23.76 %	66.27	61.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	PTMN	Portman Ridge Finance Corp.	16.86	16.73	16.87	16.65	20.84	16.50	-0.03 (-0.18%)	7.17 %	0.66 %	155.33M	17.54	-3.87 %	17.49	-3.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	LIONU	Lionheart III CORP	7.05	8.82	8.84	7.00	18.00	6.33	-2.73 (-27.91%)	-30.47 %	-29.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	ALCC	AltC Acquisition Corp.	18.23	15.69	18.80	15.41	18.80	10.27	3.06 (20.17%)	72.63 %	76.14 %	557.86M	12.42	46.82 %	10.94	66.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	ISAA	Iron Spark I Inc.	10.08	10.07	10.10	10.07	10.25	9.84	0.00 (0.00%)	3.47 %	1.61 %	180.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	AEAEU	AltEnergy Acquisition Corp	10.72	10.72	10.72	10.72	14.00	8.00	2.72 (34.00%)	-2.01 %	-4.80 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	FVT	Fortress Value Acquisition Corp. III	10.05	10.03	10.06	10.03	10.06	9.72	0.01 (0.10%)	2.87 %	2.34 %	288.94M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	SCMAU	Seaport Calibre Materials Acquisition Corp.	10.87	10.82	10.87	10.82	10.87	9.90	0.06 (0.56%)	6.36 %	8.81 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	WD	Walker & Dunlop, Inc	110.01	111.48	112.00	109.02	118.19	81.24	-2.48 (-2.20%)	1.69 %	33.67 %	3.71B	110.26	-0.23 %	99.92	10.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	LGV	Longview Acquisition Corp. II	10.09	10.09	10.09	10.09	10.15	9.68	-0.01 (-0.10%)	2.54 %	2.54 %	870.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	IMH	Impac Mortgage Holdings, Inc.	0.22	0.23	0.23	0.22	0.88	0.12	0.00 (2.23%)	28.96 %	-66.45 %	8.22M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	DNB	Dun & Bradstreet Corporation (The)	12.65	12.70	12.77	12.61	12.94	8.77	-0.10 (-0.75%)	9.67 %	23.70 %	5.59B	11.63	8.74 %	10.57	19.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	FNVTU	Finnovate Acquisition Corp.	11.71	11.71	11.71	11.71	11.71	11.55	0.06 (0.52%)	6.45 %	1.04 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	YTPG	TPG Pace Beneficial II Corp.	9.99	9.99	10.00	9.99	10.01	9.73	-0.01 (-0.05%)	1.68 %	1.63 %	409.59M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	PAGS	PagSeguro Digital Ltd. Cl A	8.19	8.15	8.41	8.11	14.98	7.35	-0.03 (-0.30%)	-34.32 %	-15.17 %	2.70B	8.33	-1.73 %	11.44	-28.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	PFHD	Professional Holding Corp. Cl A	28.65	29.03	29.03	28.32	31.25	18.67	-0.15 (-0.52%)	3.28 %	37.02 %	395.77M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	SVFC	SVF Investment Corp. 3	9.10	9.21	9.47	9.01	10.24	9.01	-0.15 (-1.62%)	-9.00 %	-8.73 %	373.46M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	MDH	MDH Acquisition Corp.	10.04	9.70	10.51	9.70	10.51	9.68	0.03 (0.30%)	2.45 %	2.45 %	346.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	MCAGU	Mountain Crest Acquisition Corp. V	10.80	10.80	10.80	10.80	55.00	10.50	-0.40 (-3.57%)	-3.66 %	-3.66 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	DYNS	Dynamics Special Purpose Corp.	7.51	7.86	8.44	7.18	10.54	7.18	-0.49 (-6.12%)	-23.83 %	-24.90 %	178.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	ADYEY	Adyen N.V.	14.45	14.17	14.48	14.16	17.27	10.78	0.65 (4.71%)	12.19 %	23.19 %	45.49B	14.71	-1.77 %	14.11	2.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	CCAC	CITIC Capital Acquisition Corp.	7.05	7.40	7.88	7.03	12.20	6.55	-0.37 (-4.99%)	-29.57 %	-37.11 %	194.58M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	VAQC	Vector Acquisition Corp II	10.67	10.67	10.68	10.67	11.86	10.00	0.00 (0.00%)	0.66 %	5.33 %	173.46M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	CBRGU	Chain Bridge I	11.26	11.26	11.26	11.26	14.00	10.39	0.15 (1.35%)	3.49 %	4.65 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	TRI	Thomson Reuters Corp.	159.86	160.42	160.98	159.58	176.03	138.30	-0.86 (-0.54%)	11.52 %	15.18 %	71.92B	166.58	-4.03 %	162.55	-1.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	MIGI	Mawson Infrastructure Group Inc.	1.74	1.70	1.79	1.70	4.40	0.53	0.02 (1.16%)	-45.63 %	216.36 %	32.55M	1.51	15.50 %	1.42	22.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	ENV	Envestnet, Inc	63.14	63.14	63.50	63.13	73.04	36.43	0.05 (0.08%)	27.50 %	70.19 %	3.49B	62.76	0.60 %	61.07	3.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	XP	XP Inc. Cl A	16.20	16.04	16.26	15.90	27.02	15.24	0.16 (1.00%)	-37.86 %	-30.59 %	8.90B	17.61	-7.99 %	19.93	-18.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	TWOA	two	10.70	6.09	12.97	5.59	12.97	5.59	4.46 (71.47%)	1.04 %	4.80 %	102.20M	10.35	3.35 %	10.34	3.45 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	ASPS	Altisource Portfolio Solutions S.A.	0.81	0.78	0.81	0.75	4.60	0.70	0.05 (6.64%)	-77.25 %	-81.06 %	22.02M	1.07	-24.19 %	1.59	-48.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	AMTB	Amerant Bancorp Inc. Cl A	25.37	25.43	25.70	25.11	27.00	18.54	-0.18 (-0.70%)	4.94 %	20.58 %	1.07B	21.77	16.54 %	21.81	16.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	MCMJ	MERIDA MERGER CORP. I	6.53	6.31	6.88	5.75	11.27	5.75	0.10 (1.56%)	-34.63 %	-39.70 %	97.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	TRIT	Triterras, Inc.	1.64	1.85	1.85	1.60	9.51	1.52	-0.18 (-9.89%)	-30.21 %	-77.19 %	52.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	EVOP	EVO Payments, Inc. -	33.99	33.85	34.01	33.85	34.01	21.01	0.13 (0.38%)	0.44 %	46.70 %	1.76B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	CNCN	Chun Can Capital Group	1.60	1.60	1.60	1.60	1.60	1.60	0.00 (0.00%)	-98.37 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	TMXXF	TMX Group Ltd	31.24	31.24	31.24	31.24	32.67	20.69	-0.13 (-0.42%)	33.16 %	49.10 %	N/A	31.58	-1.09 %	27.11	15.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	DNAA	Social Capital Suvretta Holdings Corp. I	14.07	9.76	17.44	9.48	17.44	9.07	4.50 (47.02%)	41.69 %	42.99 %	360.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	HVBT	Hive Blockchain Technologies Ltd.	3.06	3.00	3.11	2.90	5.75	0.22	0.06 (2.00%)	61.90 %	900.00 %	1.17B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	HVBTF	HIVE Blockchain Technologies Ltd.	2.86	2.70	3.20	2.56	5.75	0.20	0.11 (4.17%)	51.32 %	1,091.46 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	DNAC	Social Capital Suvretta Holdings Corp. III	9.28	9.47	10.55	9.24	10.55	8.03	-0.72 (-7.20%)	-6.26 %	-6.92 %	237.94M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	DGNU	Dragoneer Growth Opportunities Corp. III	9.99	9.99	9.99	9.99	11.03	9.73	0.00 (0.00%)	1.32 %	2.36 %	430.25M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	IVAN	Ivanhoe Capital Acquisition Corp.	7.68	7.86	8.23	7.64	11.47	7.64	-0.17 (-2.17%)	-22.81 %	-28.56 %	264.96M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	PT	Pintec Technology Holdings Limited	0.99	0.91	1.01	0.91	1.27	0.71	-0.01 (-0.75%)	-10.81 %	-13.70 %	15.83M	0.97	1.73 %	1.05	-5.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	ARBK	Argo Blockchain Plc	1.08	1.09	1.11	1.05	4.45	1.02	-0.05 (-4.42%)	-71.12 %	-8.47 %	68.73M	1.18	-8.54 %	1.43	-24.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	RKT	Rocket Cos. Inc.	13.90	14.27	14.31	13.79	21.38	8.83	-0.67 (-4.60%)	-4.01 %	53.93 %	27.73B	16.90	-17.74 %	15.19	-8.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	YGMZ	MingZhu Logistics Holdings Ltd.	1.13	1.12	1.15	1.11	6.24	0.91	0.02 (1.81%)	-69.95 %	-74.77 %	5.40M	1.27	-10.79 %	2.25	-49.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	EQOS	EQONEX Ltd.	0.09	0.12	0.18	0.09	4.49	0.09	-0.05 (-33.88%)	-95.19 %	-97.71 %	4.32M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	GRNQ	Greenpro Capital Corp.	1.07	1.09	1.09	1.02	1.88	0.77	-0.02 (-1.83%)	-9.32 %	27.37 %	8.11M	0.95	12.89 %	1.12	-4.48 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	GDC	GD Culture Group Ltd.	2.50	2.59	2.69	2.40	12.18	0.59	-0.08 (-3.10%)	-2.72 %	-25.15 %	27.92M	2.63	-4.76 %	2.01	24.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	BRP	BRP GROUP, INC.	32.66	32.65	33.03	31.94	33.03	17.33	0.15 (0.46%)	35.97 %	51.20 %	3.84B	28.64	14.04 %	24.86	31.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	COOP	Mr. Cooper Group Inc.	98.07	100.29	100.29	97.76	103.05	59.03	-2.59 (-2.57%)	50.60 %	63.97 %	6.27B	93.85	4.50 %	84.69	15.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	PFSI	PennyMac Financial Services, Inc.	105.52	106.61	106.61	105.10	119.13	76.57	-2.27 (-2.11%)	20.66 %	36.51 %	5.41B	106.31	-0.74 %	96.16	9.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	HUT	Hut 8 Mining Corp.	25.11	24.14	25.92	24.14	28.47	6.18	-0.13 (-0.52%)	88.23 %	160.21 %	2.35B	16.18	55.20 %	12.16	106.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	ESSC	East Stone Acquisition Corp.	7.30	9.91	9.91	6.72	26.27	6.72	-2.68 (-26.85%)	-38.24 %	-28.78 %	52.16M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	AFTPY	Afterpay Limited	40.82	39.85	41.06	39.85	112.00	36.53	0.31 (0.77%)	-31.85 %	-65.22 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	SOS	SOS Ltd. ADR	7.06	7.69	7.69	6.50	103.20	6.50	-0.63 (-8.19%)	-89.77 %	-88.23 %	6.40M	11.57	-38.98 %	17.50	-59.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	EBC	Eastern Bankshares Inc.	18.89	18.92	19.04	18.68	19.40	11.86	-0.14 (-0.74%)	37.26 %	56.37 %	4.05B	17.09	10.55 %	14.73	28.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	ATIF	ATIF Holdings Limited - Ordinary Shares	0.67	0.62	0.67	0.62	1.50	0.58	-0.01 (-0.81%)	-35.89 %	-40.18 %	7.98M	0.87	-22.54 %	0.89	-24.64 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	IREN	Iris Energy Ltd	9.94	9.99	10.36	9.81	15.75	3.41	-0.47 (-4.51%)	39.02 %	180.79 %	1.87B	9.29	6.98 %	8.17	21.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	BITF	Bitfarms Ltd.	2.00	1.98	2.09	1.95	3.91	1.03	-0.05 (-2.44%)	-31.27 %	86.92 %	905.87M	2.06	-2.88 %	2.28	-12.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	SDIG	Stronghold Digital Mining, Inc.	4.75	4.72	4.95	4.72	11.56	1.65	-0.17 (-3.46%)	-34.93 %	10.72 %	81.90M	4.84	-1.91 %	4.05	17.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	HUSN	Hudson Capital Inc.	1.66	1.56	1.68	1.56	9.90	1.40	0.08 (5.06%)	-72.76 %	-72.56 %	5.70M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	GREE	Greenidge Generation Holdings Inc.	2.11	2.07	2.16	2.03	9.26	1.62	-0.03 (-1.36%)	-68.55 %	-57.87 %	23.54M	2.20	-3.96 %	2.69	-21.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	CDLX	Cardlytics, Inc.	4.00	4.00	4.17	3.98	20.52	2.89	-0.02 (-0.50%)	-56.57 %	-48.91 %	203.29M	3.75	6.53 %	7.56	-47.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	FRGE	Forge Global Holdings Inc.	1.10	1.07	1.12	1.07	4.02	0.80	0.02 (1.39%)	-67.93 %	-67.41 %	202.59M	1.19	-7.67 %	1.56	-29.56 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	NXU	Novus Capital Corporation II	0.26	0.25	0.27	0.25	5.69	0.21	-0.00 (-1.74%)	-88.70 %	-92.02 %	4.19M	0.33	-21.04 %	0.46	-43.56 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	SOFI	SoFi Technologies Inc.	15.47	15.50	15.84	15.40	16.09	6.01	-0.23 (-1.50%)	55.48 %	125.44 %	16.79B	10.59	46.05 %	8.10	91.09 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	MARA	Marathon Digital Holdings Inc.	25.97	25.10	27.91	24.87	34.09	10.76	-0.45 (-1.71%)	10.56 %	127.58 %	8.36B	18.24	42.37 %	19.43	33.66 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	DWAC	Digital World Acquisition Corp. Cl A	49.95	40.51	52.80	38.55	58.72	12.40	13.01 (35.22%)	185.43 %	286.61 %	1.86B	40.85	22.29 %	21.97	127.39 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	SAI	SAI.TECH Global Corporation	0.75	0.75	0.78	0.72	1.65	0.70	0.01 (1.09%)	-36.97 %	-36.97 %	10.81M	0.87	-13.94 %	0.97	-22.45 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	NILE	BitNile Holdings Inc.	0.12	0.10	0.13	0.10	1.43	0.09	0.02 (22.50%)	-2.04 %	-90.20 %	41.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	BTBT	Bit Digital Inc.	3.88	4.05	4.11	3.86	5.74	1.76	-0.38 (-8.82%)	-8.27 %	66.31 %	320.02M	3.79	2.43 %	3.04	27.46 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	CIFR	Cipher Mining Inc.	5.93	6.17	6.23	5.87	7.99	2.15	-0.52 (-8.14%)	43.58 %	120.26 %	2.06B	5.02	18.04 %	4.36	36.05 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FAX	Aberdeen Asia-Pacific Income Fund Inc.	15.70	15.76	15.86	15.65	17.55	14.88	-0.15 (-0.95%)	13.34 %	-2.36 %	3.89B	16.51	-4.92 %	15.07	4.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HKIB	AMTD INTERNATIONAL INC.	3.90	4.16	4.16	3.53	9.75	2.76	-0.06 (-1.52%)	23.03 %	-40.00 %	957.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	STPC	Star Peak Corp II	9.87	10.04	10.08	9.85	12.25	9.70	-0.14 (-1.40%)	-6.53 %	-6.53 %	496.59M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SFTW	OSPREY TECHNOLOGY ACQUISITION CORP.	11.41	10.40	11.80	10.38	17.47	9.67	1.01 (9.71%)	8.98 %	13.42 %	451.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FUSE	Fusion Acquisition Corp.	10.00	10.70	11.34	9.60	12.90	9.51	-0.76 (-7.06%)	-11.50 %	1.63 %	437.50M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FWAA	Fifth Wall Acquisition Corp. I	12.10	11.60	12.30	11.60	12.92	9.77	0.46 (3.95%)	9.01 %	9.01 %	430.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SOAC	Sustainable Opportunities Acquisition Corp.Sustainable Opportunities Acquisition Corp.	10.62	10.70	11.20	10.25	13.29	9.51	-0.34 (-3.10%)	-1.30 %	5.67 %	398.25M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CAP	Cai International	7.95	8.85	9.00	7.83	10.61	7.83	-0.94 (-10.57%)	-21.91 %	-21.91 %	342.84M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TMAC	The Music Acquisition Corporation	10.10	10.10	10.10	10.10	10.10	9.67	0.03 (0.30%)	3.48 %	3.38 %	290.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SCVX	SCVX Corp. Cl A	10.01	10.01	10.01	10.01	10.30	8.96	0.00 (0.00%)	0.20 %	2.25 %	287.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ROT	Rotor Acquisition Corp.	10.05	10.30	10.30	9.86	11.80	9.61	-0.22 (-2.14%)	3.29 %	3.29 %	277.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCAQ	HealthCor Catalio Acquisition Corp.	10.92	10.60	10.93	10.06	11.00	9.48	0.49 (4.70%)	9.09 %	9.09 %	232.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ABGI	ABG Acquisition Corp. I	10.19	10.18	10.19	10.18	10.42	9.73	-0.01 (-0.05%)	0.99 %	4.73 %	197.00M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLSA	BCLS Acquisition Corp.	10.03	10.03	10.04	10.03	10.40	9.73	0.00 (0.00%)	2.35 %	1.26 %	185.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OMEG	Omega Alpha SPAC	10.10	10.11	10.11	10.09	10.11	9.71	0.02 (0.20%)	3.38 %	3.27 %	179.29M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HSAQ	Health Sciences Acquisitions Corporation 2	13.31	10.80	13.50	10.44	13.80	9.41	2.68 (25.21%)	33.37 %	34.85 %	149.23M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FVAM	5:01 Acquisition Corp.	10.00	10.13	10.13	10.00	10.14	9.75	-0.02 (-0.20%)	1.52 %	2.25 %	106.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CHAQ	Chardan Healthcare Acquisition 2 Corp.	8.41	9.35	9.35	8.06	11.12	8.06	-0.95 (-10.15%)	-17.55 %	-14.18 %	90.64M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NHLD	National Holdings Corporation	3.25	3.27	3.28	3.25	3.90	1.12	0.00 (0.00%)	7.26 %	45.82 %	44.74M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MRM	MEDIROM Healthcare Technologies Inc.	3.02	3.00	3.09	3.00	8.39	2.27	0.03 (0.84%)	-47.20 %	-36.39 %	15.23M	3.01	0.41 %	4.49	-32.76 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADOC	Edoc Acquisition Corp. Class A Ordinary Share	2.85	8.45	8.61	2.50	11.96	2.50	-5.17 (-64.46%)	-75.32 %	-73.61 %	10.32M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHCF	Puhui Wealth Investment Management Co., Ltd. - Ordinary Shares	1.75	2.27	2.27	1.75	7.44	1.75	-0.70 (-28.57%)	-34.72 %	-68.86 %	3.69M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GNRS	Greenrose Acquisition Corp.	0.00	0.00	0.00	0.00	0.79	0.00	-0.00 (-50.00%)	0.00 %	-99.97 %	1.74K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GRNVU	GREENVISION ACQUISITION CORP.	15.64	11.78	24.57	11.78	103.00	10.00	5.64 (56.40%)	40.14 %	49.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SRACU	STABLE ROAD ACQUISITION CORP.	12.20	11.75	12.20	11.75	35.00	9.78	1.20 (10.91%)	-39.00 %	20.55 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TLGAU	TLG Acquisition One Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSRVU	FINSERV ACQUISITION CORP.	17.66	17.66	17.66	17.66	22.86	10.02	1.29 (7.88%)	21.79 %	70.96 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LCYAU	Landcadia Holdings III Inc. Un	13.14	13.14	13.14	13.14	14.26	9.80	0.18 (1.38%)	17.64 %	32.86 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ITHXU	ITHAX Acquisition Corp.	11.48	16.99	16.99	10.77	16.99	9.37	-3.81 (-24.92%)	14.23 %	15.03 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IGNYU	Ignyte Acquisition Corp.	12.96	11.20	13.00	11.02	13.00	9.50	1.46 (12.70%)	30.25 %	25.58 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSSIU	Fortistar Sustainable Solutions Corp.	10.07	10.07	10.07	10.07	10.11	9.46	0.05 (0.50%)	0.60 %	0.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CSTAU	Constellation Acquisition Corp I	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CAHCU	CA Healthcare Acquisition Corp.	10.75	10.54	10.75	10.49	10.96	9.82	0.34 (3.27%)	5.81 %	5.81 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SSAAU	Science Strategic Acquisition Corp.	10.03	10.05	10.06	10.03	10.37	9.67	-0.02 (-0.20%)	1.52 %	0.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LMAOU	LMF Acquisition Opportunities, Inc.	12.46	10.55	29.92	10.49	29.92	5.80	3.66 (41.59%)	20.27 %	18.44 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BHSEU	Bull Horn Holdings Corp.	12.96	10.54	18.15	10.54	18.15	9.54	3.36 (35.00%)	26.19 %	26.19 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NSTBU	Northern Star Investment Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OXACU	OCA Acquisition Corp.	10.25	13.87	13.87	10.25	13.87	10.00	-0.76 (-6.90%)	-1.63 %	2.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GNACU	Group Nine Acquisition Corp.	10.09	10.10	10.10	10.07	10.13	9.05	0.02 (0.15%)	-0.39 %	-1.08 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DSACU	uddell Street Acquisition Corp.	9.08	9.08	9.08	9.08	10.85	9.08	-1.02 (-10.10%)	-12.44 %	-10.10 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCCCU	Healthcare Capital Corp.	12.88	11.96	14.35	11.96	14.35	8.75	1.48 (12.94%)	27.52 %	28.11 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	THCBU	Tuscan Holdings Corp. - Unit	12.53	13.00	13.00	12.53	39.78	10.30	-1.62 (-11.45%)	-51.30 %	19.79 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCICU	Hennessy Capital Investment Corp. V	10.05	10.05	10.05	10.05	10.06	9.69	0.01 (0.10%)	0.80 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EACPU	Edify Acquisition Corp.	10.92	10.75	10.92	10.75	10.92	9.36	0.02 (0.18%)	8.44 %	1.77 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACAMU	Acamar Partners Acquisition Corp. - Units	12.94	12.50	13.06	12.30	14.00	9.66	0.44 (3.52%)	4.36 %	24.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AEACU	Authentic Equity Acquisition Corp.	10.13	10.14	10.14	10.13	10.14	9.70	0.00 (-0.05%)	0.30 %	1.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADERU	26 Capital Acquisition Corp.	11.08	11.05	11.08	11.05	12.62	9.78	0.03 (0.27%)	8.52 %	10.80 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCIIU	Hudson Executive Investment Corp. II	10.07	10.07	10.07	10.07	10.31	9.76	-0.02 (-0.20%)	1.72 %	0.70 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BIOTU	Biotech Acquisition Company	10.14	10.16	10.17	10.14	11.11	8.73	-0.84 (-7.65%)	1.10 %	1.71 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LUXAU	Lux Health Tech Acquisition Corp.	10.02	10.02	10.02	10.02	10.41	9.87	0.01 (0.14%)	-0.15 %	-1.04 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DNZU	D and Z Media Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DHHCU	DiamondHead Holdings Corp.	13.50	14.00	14.00	13.45	26.06	9.65	0.50 (3.85%)	34.33 %	37.75 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EUCRU	Eucrates Biomedical Acquisition Corp.	10.02	10.01	10.02	10.01	10.66	9.76	0.01 (0.10%)	0.20 %	0.40 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EUSGU	European Sustainable Growth Acquisition Corp.	10.46	10.49	10.49	10.46	11.42	9.88	-0.15 (-1.45%)	-6.27 %	-6.31 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	YSACU	Yellowstone Acquisition Company	10.59	10.58	10.59	10.54	11.22	9.43	0.01 (0.09%)	0.00 %	-0.56 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TEKKU	Tekkorp Digital Acquisition Corp.	10.02	10.02	10.02	10.02	10.80	9.85	-0.01 (-0.10%)	-0.40 %	-1.67 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JCICU	Jack Creek Investment Corp.	10.02	10.04	10.04	9.95	10.29	8.98	-0.15 (-1.47%)	-1.57 %	0.70 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FIIIU	Forum Merger III Corp. Un	11.11	11.01	11.40	11.01	16.29	9.80	0.31 (2.87%)	-23.11 %	11.10 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OEPWU	One Equity Partners Open Water I Corp.	10.05	10.08	10.09	10.04	10.09	9.79	-0.02 (-0.20%)	1.52 %	0.70 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NAACU	North Atlantic Acquisition Corporation	10.17	10.16	10.17	10.16	10.17	8.71	0.03 (0.30%)	0.69 %	1.80 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LMACU	Liberty Media Acquisition Corporation	10.08	10.06	10.08	10.05	10.85	9.80	0.03 (0.31%)	-4.82 %	-6.48 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SHACU	SCP & CO Healthcare Acquisition Company	10.05	10.05	10.06	10.04	10.09	9.72	0.04 (0.40%)	0.00 %	0.40 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PVU	Primavera Capital Acquisition Corporation	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LFTRU	Lefteris Acquisition Corp.	10.00	10.00	10.00	10.00	10.22	9.87	-0.04 (-0.40%)	-0.20 %	-0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DCRBU	Decarbonization Plus Acquisition Corporation	11.15	11.42	11.59	11.15	22.81	9.87	0.05 (0.45%)	-2.96 %	12.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SRSAU	Sarissa Capital Acquisition Corp.	10.04	10.04	10.04	10.04	10.50	9.80	0.00 (0.00%)	0.50 %	-0.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OSTRU	Oyster Enterprises Acquisition Corp.	9.94	10.04	10.06	9.94	10.13	9.58	0.36 (3.76%)	-0.10 %	-0.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GMIIU	Gores Metropoulos II, Inc.	8.71	8.60	9.43	8.46	11.70	8.00	0.00 (0.00%)	-15.76 %	-21.95 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GMBTU	Queen's Gambit Growth Capital	9.90	9.91	9.91	9.90	10.40	8.68	-0.15 (-1.49%)	-1.88 %	-2.65 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FOXWU	FoxWayne Enterprises Acquisition Corp.	10.24	10.24	10.24	10.24	11.09	9.83	-0.03 (-0.29%)	3.96 %	-0.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TZPSU	TZP Strategies Acquisition Corp.	10.14	10.14	10.14	10.14	10.14	9.81	0.01 (0.10%)	0.10 %	2.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TWLVU	Twelve Seas Investment Company II	10.90	10.90	10.90	10.90	12.09	10.21	-0.01 (-0.09%)	3.22 %	6.97 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NBSTU	Newbury Street Acquisition Corporation	10.51	10.51	10.51	10.51	12.84	10.09	-0.36 (-3.31%)	-2.23 %	-1.31 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPTKU	SportsTek Acquisition Corp.	10.06	9.80	10.06	9.80	10.18	9.80	0.00 (0.00%)	0.90 %	0.90 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HERAU	FTAC Hera Acquisition Corp.	10.16	10.16	10.18	10.16	10.18	9.79	0.00 (0.00%)	0.59 %	3.15 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MACQU	MCAP Acquisition Corporation	9.06	9.95	9.95	9.06	10.57	9.06	-1.06 (-10.47%)	-9.40 %	-9.40 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VTIQU	VectoIQ Acquisition Corp. II	10.06	10.06	10.06	10.06	10.08	9.75	0.00 (0.00%)	1.36 %	1.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MACAU	Moringa Acquisition Corp	9.90	12.17	12.17	9.90	17.37	9.63	-2.10 (-17.50%)	-5.57 %	-6.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DDMXU	DD3 Acquisition Corp. - Units	10.10	10.05	10.10	9.83	11.68	9.83	-0.15 (-1.46%)	-3.80 %	-1.46 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VCKAU	Vickers Vantage Corp. I	9.60	10.15	10.15	8.61	10.94	8.61	-0.71 (-6.89%)	-6.61 %	-7.69 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HECCU	Hudson Executive Investment Corp.	9.00	8.95	9.20	8.73	14.10	8.55	0.30 (3.45%)	-21.05 %	-11.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVSAU	New Vista Acquisition Corp	10.15	10.14	10.15	10.14	10.46	9.80	-0.01 (-0.10%)	0.55 %	2.84 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IVANU	Ivanhoe Capital Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	INKAU	KLUDEIN I ACQUISITION CORP	10.49	10.49	10.49	10.49	11.79	9.74	0.09 (0.87%)	3.86 %	4.92 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLTSU	Bright Lights Acquisition Corp.	10.03	10.03	10.03	10.03	10.37	9.06	-0.01 (-0.10%)	-1.96 %	-2.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BIT	BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest	14.53	14.67	14.67	14.52	15.98	14.39	-0.11 (-0.78%)	6.04 %	-1.59 %	N/A	14.74	-1.43 %	14.44	0.61 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AKICU	Sports Ventures Acquisition Corp.	10.10	9.96	10.10	9.96	11.01	9.81	-0.01 (-0.10%)	1.81 %	1.92 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MAACU	Montes Archimedes Acquisition Corp.	11.36	11.36	11.36	11.36	12.00	9.84	1.19 (11.73%)	8.19 %	15.45 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KAIRU	Kairos Acquisition Corp.	10.06	10.07	10.07	10.06	10.08	9.84	-0.01 (-0.07%)	-0.03 %	0.63 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PPGHU	Poema Global Holdings Corp	13.06	10.85	15.31	10.85	15.31	9.87	2.23 (20.57%)	22.63 %	29.90 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SLCRU	Silver Crest Acquisition Corporation	7.40	7.40	7.40	7.40	11.07	6.71	0.69 (10.28%)	-26.81 %	-26.51 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ITQRU	Itiquira Acquisition Corp.	10.15	10.15	10.15	10.15	10.20	9.83	0.00 (0.00%)	0.79 %	3.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DCRNU	Decarbonization Plus Acquisition Corporation II	9.80	10.00	10.00	9.80	11.89	8.90	0.13 (1.33%)	-6.40 %	-13.58 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MONCU	Monument Circle Acquisition Corp.	10.05	10.07	10.07	10.04	10.39	9.04	-0.03 (-0.30%)	0.74 %	0.90 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CENHU	Centricus Acquisition Corp.	8.24	8.57	8.85	8.24	10.70	8.24	-0.29 (-3.40%)	-20.54 %	-20.54 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENVIU	Environmental Impact Acquisition Corp.	8.75	8.75	8.75	8.75	11.84	8.57	0.18 (2.10%)	-17.53 %	-20.63 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AGCUU	Altimeter Growth Corp.	11.87	14.83	14.83	11.87	18.92	10.42	-1.69 (-12.46%)	-8.69 %	-6.83 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ASAXU	Astrea Acquisition Corp.	10.00	10.00	10.00	10.00	10.22	8.55	0.40 (4.17%)	-1.28 %	-1.48 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCHGU	Recharge Acquisition Corp.	10.13	10.12	10.13	10.12	10.36	9.99	0.02 (0.20%)	-0.21 %	-0.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FINMU	Marlin Technology Corporation	10.13	10.13	10.13	10.13	10.47	9.81	0.02 (0.20%)	0.00 %	1.40 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACIIU	Atlas Crest Investment Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DLCAU	Deep Lake Capital Acquisition Corp.	10.12	10.12	10.12	10.12	10.12	9.81	0.01 (0.10%)	0.50 %	0.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GHACU	Gaming & Hospitality Acquisition Corp.	10.02	10.02	10.02	10.02	10.06	9.81	-0.04 (-0.40%)	0.77 %	0.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IGACU	IG Acquisition Corp.	10.11	10.11	10.11	10.11	10.18	9.00	0.01 (0.10%)	0.70 %	-0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HLAHU	Hamilton Lane Alliance Holdings I, Inc.	10.06	10.59	10.59	10.05	10.59	9.70	0.02 (0.15%)	1.11 %	0.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KRNLU	Kernel Group Holdings, Inc.	10.58	12.35	12.52	8.66	14.78	8.66	-0.92 (-8.00%)	-0.80 %	-7.52 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLRI	Glori Energy Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	100.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EDTXU	EdtechX Holdings Acquisition Corp. - Unit	57.22	57.22	57.22	57.22	81.90	9.50	18.22 (46.72%)	449.14 %	455.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRPCU	CC Neuberger Principal Holdings III	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	QELLU	Qell Acquisition Corp.	10.03	10.44	10.64	9.89	16.90	9.80	-0.07 (-0.69%)	-24.30 %	-1.28 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VSPRU	Vesper Healthcare Acquisition Corp.	14.00	14.81	14.81	13.83	14.81	9.90	-0.31 (-2.17%)	15.51 %	36.45 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SWETU	Athlon Acquisition Corp.	10.03	10.04	10.04	10.03	10.18	9.54	0.00 (0.00%)	0.10 %	-0.10 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	THMAU	Thimble Point Acquisition Corp.	9.90	10.05	10.05	9.90	10.73	9.76	-0.30 (-2.94%)	-4.35 %	-4.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NRACU	Noble Rock Acquisition Corporation	10.93	10.89	10.93	10.89	11.45	9.22	0.04 (0.37%)	0.00 %	8.76 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLUWU	Blue Water Acquisition Corp.	10.35	9.04	10.35	9.04	32.00	7.65	0.66 (6.81%)	0.00 %	1.97 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENFAU	890 5th Avenue Partners, Inc.	9.01	10.91	11.05	8.99	11.05	8.99	-1.46 (-13.94%)	-14.19 %	-14.19 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MDHU	MDH Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KINZU	KINS Technology Group, Inc.	10.23	10.21	10.23	10.21	11.17	9.27	-0.26 (-2.48%)	2.30 %	1.29 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GPACU	Global Partner Acquisition Corp II	10.03	11.78	11.78	10.03	11.85	10.03	-0.97 (-8.82%)	-7.98 %	-4.48 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JWSMU	Jaws Mustang Acquisition	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AACU	Ares Acquisition Corporation	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GSAQU	Global Synergy Acquisition Corp.	9.99	9.99	9.99	9.99	10.15	9.90	0.00 (0.00%)	-0.60 %	-1.58 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EPWRU	Empowerment & Inclusion Capital I Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VHAQU	Viveon Health Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EPHYU	Epiphany Technology Acquisition Corp.	10.09	10.01	10.09	10.01	10.19	9.25	0.01 (0.10%)	1.00 %	1.87 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VIIAU	7GC & Co. Holdings Inc.	12.19	11.00	14.38	11.00	14.38	10.05	1.84 (17.78%)	20.45 %	21.17 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PAQCU	Provident Acquisition Corp.	10.80	8.98	11.00	8.73	11.00	8.73	1.70 (18.68%)	8.00 %	6.93 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CFIVU	CF Acquisition Corp. IV	10.40	10.40	10.40	10.40	10.80	9.79	-0.21 (-2.03%)	3.38 %	3.64 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PACXU	Pioneer Merger Corp.	10.19	10.11	10.19	10.11	10.19	9.72	0.01 (0.13%)	0.59 %	1.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCARU	Healthcare Services Acquisition Corporation	10.10	10.10	10.10	10.10	10.10	9.79	0.01 (0.05%)	1.61 %	-3.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KLAQU	KL Acquisition Corp	10.09	10.09	10.09	10.09	10.11	9.09	0.02 (0.20%)	1.92 %	1.31 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VTAQU	Ventoux CCM Acquisition Corp.	5.73	7.00	7.00	5.73	11.81	5.73	-1.69 (-22.78%)	-46.05 %	-43.93 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LJAQU	LightJump Acquisition Corporation	13.15	13.48	15.48	13.01	38.00	9.00	2.16 (19.65%)	0.00 %	29.56 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CGROU	Collective Growth Corporation	11.20	11.11	11.20	11.11	20.21	9.51	0.79 (7.59%)	-33.65 %	12.45 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LHCU	Leo Holdings Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TMKRU	Tastemaker Acquisition Corp.	10.80	10.80	10.80	10.80	10.80	9.76	0.02 (0.19%)	4.85 %	7.78 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SVFAU	SVF Investment Corp.	10.15	10.13	10.16	10.13	10.19	9.79	0.01 (0.10%)	0.45 %	2.58 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ATMRU	Altimar Acquisition Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	POWRU	Powered Brands	10.12	10.12	10.12	10.12	10.12	9.83	0.00 (0.00%)	0.30 %	1.64 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRSRU	Prospector Capital Corp.	4.43	4.76	4.76	3.60	10.92	3.60	-0.03 (-0.67%)	-55.61 %	-56.01 %	N/A	9.92	-55.33 %	10.21	-56.60 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FCAXU	Fortress Capital Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ARKIU	Ark Global Acquisition Corp.	10.18	9.97	10.19	9.93	11.49	9.93	0.17 (1.70%)	-4.68 %	-4.68 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JOFFU	JOFF Fintech Acquisition Corp.	10.06	10.06	10.07	10.06	10.08	9.41	0.01 (0.10%)	1.04 %	0.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TMPMU	Turmeric Acquisition Corp.	9.99	9.99	9.99	9.99	10.50	9.85	0.00 (0.00%)	-0.10 %	-2.06 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GSQDU	G Squared Ascend I Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HHLAU	HH&L Acquisition Co.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CPUHU	Compute Health Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	COVAU	COVA Acquisition Corp.	10.50	10.51	10.51	10.50	10.65	9.59	-0.15 (-1.41%)	5.00 %	5.21 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TBCPU	Thunder Bridge Capital Partners III Inc.	10.24	10.22	10.24	10.22	10.55	9.32	0.00 (0.00%)	1.39 %	1.99 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	QFTAU	Quantum FinTech Acquisition Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RMGCU	RMG Acquisition Corp. III	10.02	10.02	10.02	10.02	11.66	9.29	0.08 (0.80%)	-5.02 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SDACU	Sustainable Development Acquisition I Corp.	10.38	10.35	10.38	10.34	10.50	8.92	0.06 (0.60%)	3.23 %	5.01 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ADRAU	Adara Acquisition Corp.	0.02	0.02	0.02	0.02	11.20	0.02	-8.68 (-99.77%)	-99.80 %	-99.80 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENNVU	ECP Environmental Growth Opportunities Corp.	7.40	7.21	7.40	7.09	11.80	6.42	0.18 (2.49%)	-26.51 %	-34.40 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CPTKU	Crown PropTech Acquisitions	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EVOJU	Evo Acquisition Corp	10.10	10.10	10.10	10.10	10.53	9.76	0.07 (0.70%)	-3.81 %	2.33 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PGRWU	Progress Acquisition Corp.	10.35	10.35	10.35	10.35	10.96	9.88	-0.02 (-0.19%)	2.26 %	3.92 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PUCKU	Goal Acquisitions Corp.	10.62	10.62	10.62	10.62	11.62	10.44	-0.23 (-2.12%)	-0.93 %	-1.76 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	APGBU	Apollo Strategic Growth Capital II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FOREU	Foresight Acquisition Corp.	9.92	10.02	10.02	9.92	10.56	9.75	-0.53 (-5.07%)	-3.69 %	-3.69 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LGACU	Lazard Growth Acquisition Corp. I	10.18	10.17	10.18	10.16	10.23	9.75	-0.01 (-0.10%)	0.99 %	3.40 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SCOBU	ScION Tech Growth II	10.18	10.18	10.18	10.18	11.02	9.74	0.02 (0.20%)	0.39 %	3.67 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XPDIU	Power & Digital Infrastructure Acquisition Corp.	10.57	10.59	10.62	10.35	17.10	9.88	0.19 (1.83%)	-11.47 %	-8.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPAQU	Spartan Acquisition Corp. III	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VENAU	Venus Acquisition Corp	13.88	10.68	15.02	10.68	15.02	7.25	2.78 (25.05%)	29.96 %	29.12 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PMGMU	Priveterra Acquisition Corp.	10.96	11.00	11.00	10.96	11.28	10.13	-0.03 (-0.27%)	1.48 %	5.38 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GHIVU	Gores Holdings IV Inc.	12.39	12.09	12.52	11.62	16.34	9.42	-0.39 (-3.05%)	-12.19 %	18.56 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLAQU	Globis Acquisition Corp.	9.23	9.23	9.23	9.23	11.99	9.23	-1.15 (-11.08%)	-14.06 %	-11.76 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PICCU	Pivotal Investment Corp III	10.00	10.00	10.00	10.00	11.50	9.00	-0.10 (-0.99%)	0.60 %	0.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	THBRU	THUNDER BRIDGE ACQUISITION II, LTD	11.75	11.75	11.75	11.75	17.44	9.98	-0.28 (-2.33%)	-24.10 %	12.44 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IPV.U	InterPrivate Acquisition Corp. Un	14.99	14.10	15.32	14.10	25.74	9.30	4.98 (49.80%)	-9.70 %	50.70 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FTOCU	FTAC Olympus Acquisition Corp.	11.65	11.43	11.65	11.30	15.74	9.81	0.33 (2.95%)	7.18 %	17.32 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CFIIU	CF Finance Acquisition Corp. II	9.80	8.61	10.28	8.61	16.45	8.40	0.86 (9.62%)	-17.02 %	-1.41 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BTAQU	Burgundy Technology Acquisition Corp. Un	10.03	10.03	10.03	10.03	11.75	9.20	-0.03 (-0.32%)	-2.34 %	-15.07 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MLACU	Malacca Straits Acquisition Company Limited	10.60	10.59	10.60	10.59	11.50	9.95	0.08 (0.76%)	2.81 %	4.33 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ERESU	East Resources Acquisition Company	10.00	10.05	10.05	10.00	11.86	9.28	-1.00 (-9.09%)	-2.44 %	-0.99 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PSACU	Property Solutions Acquisition Corp	17.08	17.42	17.42	17.08	25.00	9.73	0.09 (0.53%)	54.85 %	70.29 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACEVU	ACE Convergence Acquisition Corp.	9.77	9.27	9.77	9.27	10.80	9.27	-0.01 (-0.11%)	-4.87 %	-7.84 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ETACU	E.Merge Technology Acquisition Corp.	10.08	10.11	10.11	10.08	10.96	9.60	-0.15 (-1.42%)	0.60 %	1.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CIICU	CIIG MERGER CORP.	27.99	28.69	28.69	26.00	43.91	9.55	-1.50 (-5.09%)	-12.82 %	187.37 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ZGYHU	Yunhong International Un	10.71	10.71	10.71	10.71	13.87	9.90	-0.12 (-1.11%)	2.59 %	5.73 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HOLUU	Holicity Inc.	13.65	14.00	15.19	13.65	24.59	9.16	-0.35 (-2.50%)	31.39 %	36.36 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VMACU	Vistas Media Acquisition Company Inc.	10.69	9.50	14.72	9.50	14.72	9.30	1.14 (11.94%)	-3.61 %	-2.37 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PFDRU	Pathfinder Acquisition Corporation	7.95	9.69	9.82	7.78	11.04	7.78	-2.46 (-23.63%)	-21.05 %	-18.88 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LCAPU	Lionheart Acquisition Corp. II	10.03	11.75	12.63	10.01	12.63	9.21	-0.65 (-6.09%)	-2.15 %	-0.70 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CHPMU	CHP MERGER CORP.	10.15	10.18	10.18	10.15	11.02	10.15	-0.10 (-0.99%)	-2.40 %	-1.17 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MSACU	Medicus Sciences Acquisition Corp.	10.10	10.09	10.10	9.98	10.64	9.50	-0.16 (-1.56%)	-1.94 %	-1.94 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EXPCU	EXPERIENCE INVESTMENT CORP.	9.50	9.52	9.84	9.47	22.98	9.35	-0.46 (-4.62%)	-19.49 %	-5.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NPAUU	NEW PROVIDENCE ACQUISITION CORP.	13.35	12.65	13.35	12.65	28.93	10.08	-0.65 (-4.65%)	-12.75 %	27.75 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MIGID	Mawson Infrastructure Group Inc.	14.76	15.74	15.74	14.76	17.25	1.00	-0.39 (-2.57%)	602.86 %	638.00 %	960.70M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IACC	ION Acquisition Corp 3 Ltd.	10.04	10.04	10.04	10.04	10.06	9.65	-0.01 (-0.10%)	2.66 %	2.66 %	325.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LHAA	Lerer Hippeau Acquisition Corp.	10.08	10.08	10.08	10.08	10.15	9.67	0.00 (0.00%)	2.44 %	2.75 %	287.46M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GOBI	Gobi Acquisition Corp.	10.00	10.00	10.00	10.00	10.95	9.61	-0.01 (-0.05%)	3.52 %	2.25 %	258.53M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ARYE	ARYA Sciences Acquisition Corp V	10.36	10.36	10.36	10.36	10.50	9.70	0.00 (0.00%)	2.68 %	6.69 %	198.78M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RACB	Research Alliance Corp. II	10.10	10.06	10.45	10.06	10.45	9.64	0.04 (0.45%)	2.64 %	3.85 %	193.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FWAC	Fifth Wall Acquisition Corp. III	6.05	7.65	8.96	4.95	20.12	4.95	-1.87 (-23.61%)	-39.80 %	-38.20 %	171.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JMAC	Maxpro Capital Acquisition Corp. Cl A	10.81	11.82	12.72	10.08	19.22	7.50	-0.71 (-6.16%)	4.34 %	8.21 %	145.16M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ARYD	ARYA Sciences Acquisition Corp IV	6.64	8.75	8.75	6.25	11.57	6.25	-2.32 (-25.92%)	-39.08 %	-37.54 %	50.04M	11.21	-40.77 %	10.87	-38.92 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MGTI	MGT Capital Investments Inc.	0.00	0.00	0.00	0.00	0.01	0.00	0.00 (0.00%)	0.00 %	-90.48 %	228.13K	0.00	N/A %	0.00	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ARBKF	Argo Blockchain PLC	0.11	0.10	0.11	0.10	0.46	0.09	0.00 (0.00%)	-69.72 %	0.28 %	N/A	0.11	-4.08 %	0.14	-20.37 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLEEU	Gladstone Acquisition Corp	10.22	10.19	10.23	10.19	11.19	10.07	0.06 (0.59%)	0.39 %	-0.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NLITU	Northern Lights Acquisition Corp.	10.61	10.61	10.61	10.61	22.25	8.72	0.11 (1.05%)	3.61 %	4.02 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FTVIU	FINTECH ACQUISITION CORP VI	10.10	10.07	10.10	10.07	11.84	9.83	0.07 (0.70%)	1.41 %	1.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BWCAU	Blue Whale Acquisition Corp I	10.17	10.18	10.18	10.16	10.25	8.70	-0.01 (-0.10%)	3.25 %	2.88 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TWNIU	Tailwind International Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BRPMU	B. Riley Principal 150 Merger Corp.	13.45	11.69	13.45	11.39	17.33	8.00	2.41 (21.83%)	26.77 %	34.10 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HWELU	Healthwell Acquisition Corp. I	10.46	10.55	10.55	10.46	12.80	9.30	0.01 (0.10%)	4.29 %	7.72 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CFVIU	CF Acquisition Corp. VI	12.90	12.90	12.90	12.90	19.83	9.82	0.26 (2.06%)	13.06 %	30.43 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ASPCU	Alpha Capital Acquisition Co	10.02	10.00	10.02	10.00	10.02	9.98	0.01 (0.10%)	0.30 %	0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FACAU	Figure Acquisition Corp. I	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VELOU	Velocity Acquisition Corp.	9.99	10.01	10.01	9.99	10.69	9.72	-0.06 (-0.60%)	0.71 %	0.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SLAMU	Slam Corp.	11.01	11.01	11.01	11.01	11.63	10.78	-0.24 (-2.13%)	2.13 %	2.13 %	N/A	11.06	-0.43 %	10.66	3.24 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPGSU	Simon Property Group Acquisition Holdings, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TIOAU	Tio Tech A	10.25	10.25	10.25	10.25	10.49	9.71	0.00 (0.00%)	1.79 %	3.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MPACU	Model Performance Acquisition Corp.	7.97	10.81	13.05	7.04	13.05	7.04	-2.07 (-20.62%)	-23.51 %	-24.67 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MITAU	Coliseum Acquisition Corp.	11.05	11.05	11.05	11.05	13.55	9.87	-0.25 (-2.21%)	3.37 %	3.56 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KCGIU	Kensington Capital Acquisition Corp. V	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GPCOU	Golden Path Acquisition Corp	9.82	10.88	10.88	9.82	12.55	6.66	-1.17 (-10.65%)	-4.29 %	-6.03 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JAQCU	Jupiter Acquisition Corp	10.34	10.34	10.34	10.34	10.99	9.34	0.08 (0.78%)	4.02 %	4.02 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACBAU	Ace Global Business Acquisition Limited	12.00	12.50	12.50	12.00	12.50	10.08	0.04 (0.33%)	0.33 %	11.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	APMIU	AxonPrime Infrastructure Acquisition Corp	10.31	10.31	10.31	10.31	10.74	9.68	0.00 (0.00%)	3.20 %	5.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ISOSU	Isos Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AACIU	Armada Acquisition Corp. I	11.00	11.05	11.05	10.50	15.00	8.87	-0.51 (-4.43%)	2.80 %	4.76 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ROCRU	Roth CH Acquisition III Co	10.00	9.33	10.00	9.28	10.39	8.90	1.00 (11.11%)	-1.37 %	-0.89 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TSPQU	TCW Special Purpose Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CENQU	CENAQ Energy Corp.	10.82	11.40	12.27	10.13	12.40	8.80	0.43 (4.14%)	16.47 %	6.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SNIIU	Supernova Partners Acquisition Co II, Ltd.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JUNU	Juniper II Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LOKMU	Live Oak Mobility Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ARRWU	Arrowroot Acquisition Corp.	17.00	11.11	17.88	11.11	17.88	8.89	6.24 (57.99%)	65.85 %	64.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PPHPU	PHP Ventures Acquisition Corp.	11.20	11.50	11.50	11.20	11.60	10.17	0.11 (0.99%)	10.13 %	9.59 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANZUU	Anzu Special Acquisition Corp I	7.09	5.24	7.11	5.24	12.30	5.24	0.49 (7.42%)	-29.17 %	-27.93 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AFTRU	AfterNext HealthTech Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AMPIU	Advanced Merger Partners, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JUGGU	Jaws Juggernaut Acquisition Corp	10.32	10.32	10.32	10.32	11.14	9.75	-0.06 (-0.58%)	2.43 %	5.25 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VCXAU	10X Capital Venture Acquisition Corp. II	8.44	10.90	11.06	7.90	13.38	7.40	-1.76 (-17.25%)	-14.66 %	-14.92 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GBRGU	Goldenbridge Acquisition Ltd	5.82	9.90	9.90	5.00	13.86	5.00	-4.03 (-40.91%)	-44.57 %	-43.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CNTQU	Chardan NexTech Acquisition 2 Corp.	14.33	14.33	14.33	14.33	25.26	10.04	-1.16 (-7.49%)	38.99 %	39.80 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FTEVU	FinTech Evolution Acquisition Group	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DCRDU	Decarbonization Plus Acquisition Corp IV	15.00	14.55	16.20	14.40	16.20	9.08	4.90 (48.51%)	42.86 %	46.34 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DHCAU	DHC Acquisition Corp.	8.27	8.27	8.27	8.27	13.00	6.70	-0.60 (-6.75%)	-21.91 %	-18.76 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TPBAU	TPB Acquisition Corp I	11.32	11.24	11.32	10.92	12.67	9.71	-0.07 (-0.61%)	11.64 %	15.36 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DHBCU	DHB Capital Corp.	10.09	10.08	10.09	10.08	10.18	9.54	0.03 (0.30%)	1.77 %	1.71 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PONOU	PONO Capital Corp	11.15	12.46	12.75	10.40	16.91	9.97	-3.27 (-22.68%)	7.21 %	4.66 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OHPAU	Orion Acquisition Corp.	10.07	10.07	10.07	10.07	12.03	9.55	0.05 (0.45%)	2.23 %	1.77 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NSTDU	Northern Star Investment Corp. IV	1.01	1.01	1.01	1.01	10.59	1.01	-0.04 (-3.81%)	-89.96 %	-89.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CPAAU	Conyers Park III Acquisition Corp.	10.26	10.26	10.26	10.26	11.77	9.77	0.02 (0.19%)	2.60 %	4.27 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NSTCU	Northern Star Investment Corp. III	10.67	10.67	10.67	10.67	10.67	9.11	0.10 (0.95%)	6.49 %	8.55 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AHPAU	Avista Public Acquisition Corp. II	6.16	7.78	7.78	6.16	10.48	6.16	-1.50 (-19.58%)	-39.33 %	-39.31 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NDACU	NightDragon Acquisition Corp.	10.06	10.01	10.06	10.01	10.07	9.50	0.06 (0.60%)	1.41 %	1.11 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ASPAU	Abri SPAC I, Inc.	28.99	20.78	28.99	20.78	28.99	9.62	17.77 (158.38%)	190.48 %	185.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BCII	Blockchain Industries Inc.	0.01	0.01	0.01	0.01	0.04	0.01	0.00 (6.62%)	-58.33 %	-17.14 %	N/A	0.02	-38.90 %	0.02	-51.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NOVVU	Nova Vision Acquisition Corp	41.00	18.97	53.68	18.10	53.68	11.36	27.66 (207.35%)	251.93 %	251.93 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHYTU	Pyrophyte Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLPFF	BLOK Technologies Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RVACU	Riverview Acquisition Corp.	11.75	11.80	12.28	11.15	15.47	9.80	-0.75 (-6.00%)	18.56 %	19.17 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ROCGU	Roth CH Acquisition IV Co.	10.29	9.02	10.29	9.02	15.30	9.02	0.29 (2.90%)	-2.00 %	3.31 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HUGSU	USHG ACQUISITION CORP.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	WARRU	Warrior Technologies Acquisition Co	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PGSSU	Pegasus Digital Mobility Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SBEAU	SilverBox Engaged Merger Corp. I	12.50	10.75	12.92	10.06	17.69	9.48	2.41 (23.89%)	18.26 %	24.13 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ICNCU	Iconic Sports Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MBSCU	M3-Brigade Acquisition III Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IBERU	Ibere Pharmaceuticals	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CORSU	Corsair Partnering Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSNBU	Fusion Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLSPU	Global SPAC Partners Co,	12.97	14.00	14.10	12.97	14.10	9.97	2.69 (26.17%)	27.16 %	27.62 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GGGVU	G3 VRM Acquisition Corp.	10.08	10.17	10.17	10.08	11.20	9.84	-0.14 (-1.37%)	-2.23 %	0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENERU	Accretion Acquisition Corp.	10.55	10.55	10.55	10.55	10.64	10.07	-0.04 (-0.38%)	4.77 %	4.15 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FACTU	Freedom Acquisition I	9.94	9.97	9.98	9.94	9.98	9.94	-0.03 (-0.30%)	0.00 %	-0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AGACU	African Gold Acquisition	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FICVU	Frontier Investment Corp	10.70	10.70	10.70	10.70	16.70	10.08	-0.19 (-1.74%)	-21.67 %	6.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GOGNU	GoGreen Investments Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DRAYU	Macondray Capital Acquisition Corp. I	9.97	9.97	9.97	9.97	10.65	9.87	0.02 (0.20%)	1.01 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TRCAU	Twin Ridge Capital Acquisition	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RXRAU	RXR Acquisition	10.05	10.05	10.05	10.05	10.10	9.76	-0.01 (-0.10%)	1.52 %	1.31 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AXHU	Industrial Human Capital, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PSAGU	Property Solutions Acquisition Corp. II	10.06	10.06	10.06	10.06	10.09	9.70	-0.02 (-0.20%)	1.72 %	1.62 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACAQU	Athena Consumer Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MBACU	M3-Brigade Acquisition II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SHQAU	Shelter Acquisition Corp I	10.01	10.49	10.49	10.00	10.49	9.86	-0.04 (-0.40%)	0.60 %	0.70 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AURCU	Aurora Acquisition	16.60	21.57	21.57	16.60	56.50	9.50	-9.21 (-35.68%)	65.17 %	68.19 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MCAFU	Mountain Crest Acquisition Corp. IV	13.29	12.53	13.29	12.53	27.05	6.11	0.99 (8.05%)	-3.13 %	27.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FEXDU	Fintech Ecosystem Development Corp.	11.65	12.95	12.95	11.65	13.01	10.40	-0.55 (-4.51%)	7.67 %	3.10 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ATAQU	Altimar Acquisition Corp. III	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACAHU	Atlantic Coastal Acquisition	10.66	10.63	10.68	10.63	11.80	9.90	-0.05 (-0.47%)	0.85 %	-2.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CFFEU	CF Acquisition Corp. VIII	16.59	11.50	16.59	11.50	27.02	9.61	4.06 (32.40%)	58.00 %	60.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SMAPU	Sportsmap Tech Acquisition Corp.	7.61	7.61	7.61	7.61	12.51	7.61	-3.79 (-33.24%)	-25.32 %	-25.39 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FTPAU	FTAC Parnassus Acquisition Corp.	10.13	10.11	10.13	10.11	10.95	9.77	0.02 (0.25%)	1.10 %	1.86 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AUSU	Austerlitz Acquisition Corporation I	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ASZU	Austerlitz Acquisition Corporation II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	THCPU	Thunder Bridge Capital Partners IV, Inc.	11.19	10.99	11.19	10.99	11.19	10.99	0.20 (1.82%)	8.75 %	1.82 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SCAQU	Stratim Cloud Acquisition Corp.	10.16	10.16	10.16	10.16	10.79	9.16	0.16 (1.65%)	1.30 %	3.63 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EOCWU	Elliott Opportunity II Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ROSSU	Ross Acquisition Corp II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GTPBU	Gores Technology Partners II, Inc.,	9.98	9.98	9.98	9.98	10.11	9.80	0.01 (0.10%)	-0.99 %	-0.20 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TUGCU	TradeUP Global Corp	10.25	10.61	10.61	10.25	12.80	8.83	-0.75 (-6.82%)	1.69 %	3.96 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SVNAU	7 Acquisition Corp	10.48	10.48	10.48	10.48	10.49	9.97	-0.01 (-0.10%)	1.85 %	3.15 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GTPAU	Gores Technology Partners, Inc.	9.97	9.68	10.01	9.64	11.85	9.64	0.00 (0.00%)	-0.89 %	-0.38 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BSKYU	Big Sky Growth Partners, Inc.	10.14	10.07	10.74	10.04	10.74	9.74	0.10 (1.00%)	3.58 %	2.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RRACU	Rigel Resource Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SWSSU	Springwater Special Situations Corp.	10.00	10.00	10.00	10.00	13.40	10.00	-1.01 (-9.17%)	-4.85 %	-5.57 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MEOAU	Minority Equality Opportunities Acquisition Inc.	31.34	12.45	34.08	12.45	34.08	10.01	20.66 (193.45%)	201.35 %	211.22 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CCAIU	Cascadia Acquisition Corp.	12.33	12.29	12.37	12.29	13.09	9.60	0.00 (0.00%)	22.93 %	24.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	WAVCU	Waverley Capital Acquisition Corp. 1	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IQMDU	Intelligent Medicine Acquisition Corp.	10.98	11.00	11.00	10.90	11.00	9.90	0.49 (4.70%)	7.12 %	8.71 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ATSPU	Archimedes Tech Spac Partners Co	8.10	10.00	10.00	7.59	11.16	7.59	-1.76 (-17.85%)	-21.36 %	-18.59 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FLYAU	Soar Technology Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FRONU	Frontier Acquisition Corp.	10.15	10.15	10.15	10.15	10.25	9.75	-0.01 (-0.10%)	0.69 %	3.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	WINVU	WinVest Acquisition Corp.	11.31	11.31	11.31	11.31	16.56	10.11	0.05 (0.44%)	-9.08 %	0.98 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GAPAU	G&P Acquisition Corp.	9.00	9.00	9.00	9.00	10.89	9.00	-1.13 (-11.15%)	-9.84 %	-11.24 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VLATU	Valor Latitude Acquisition Corp.	10.52	10.25	10.52	10.25	11.26	9.72	0.28 (2.78%)	4.68 %	7.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SIERU	Sierra Lake Acquisition Corp.	10.10	10.10	10.10	10.10	10.49	9.87	0.03 (0.30%)	1.10 %	0.40 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DHACU	Digital Health Acquisition Corp.	14.92	14.28	14.94	14.28	29.27	12.03	1.91 (14.68%)	12.18 %	12.18 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LCAAU	L Catterton Asia Acquisition Corp	14.00	15.23	16.74	12.85	16.74	9.22	0.75 (5.66%)	26.47 %	34.62 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MAQCU	Maquia Capital Acquisition Corporation	11.02	11.02	11.02	11.02	11.49	10.91	0.01 (0.09%)	-0.45 %	-1.87 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CNDBU	Concord Acquisition Corp III	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PTOCU	Pine Technology Acquisition Corp.	10.11	10.11	10.11	10.11	10.13	9.77	-0.02 (-0.20%)	0.90 %	1.51 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPKBU	Silver Spike Acquisition Corp II	10.20	10.23	10.23	10.20	10.88	9.22	0.02 (0.20%)	1.29 %	4.29 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EDNCU	Endurance Acquisition Corp.	8.73	8.73	8.73	8.73	10.85	8.73	-0.97 (-10.00%)	-12.79 %	-12.42 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CIIGU	CIIG Capital Partners II, Inc.	8.90	8.90	8.90	8.86	10.63	8.86	-0.74 (-7.68%)	-12.92 %	-11.27 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SBIIU	Sandbridge X2 Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DKDCU	Data Knights Acquisition Corp.	7.45	6.30	8.74	5.99	11.99	5.22	1.83 (32.56%)	-30.05 %	-28.57 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LIBYU	Liberty Resources Acquisition Corp.	10.95	10.95	10.95	10.95	15.30	9.62	-0.05 (-0.45%)	3.30 %	4.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FRXBU	Forest Road Acquisition Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FRWAU	PWP Forward Acquisition Corp. I	9.95	9.95	9.95	9.95	10.03	9.75	-0.08 (-0.80%)	1.43 %	-0.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ESMU	ESM Acquisition Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MPRAU	Mercato Partners Acquisition Corp	11.70	9.73	11.70	9.73	11.70	9.73	0.78 (7.14%)	14.59 %	16.77 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DTOCU	Digital Transformation Opportunities Corp.	32.89	18.55	32.89	18.55	32.89	9.53	16.03 (95.08%)	227.59 %	235.27 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CLAAU	Colonnade Acquisition Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BRIVU	B. Riley Principal 250 Merger Corp.	10.16	10.16	10.16	10.16	10.65	9.76	0.00 (0.00%)	1.91 %	2.01 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AGGRU	Agile Growth Corp.	10.20	10.20	10.20	10.20	10.56	9.79	0.00 (0.00%)	0.89 %	3.45 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TOACU	Talon 1 Acquisition Corp	10.55	10.56	10.56	10.55	11.30	10.06	0.00 (0.00%)	1.74 %	4.25 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACQRU	Independence Holdings Corp.	10.19	10.18	10.19	10.18	10.40	9.75	0.01 (0.10%)	1.29 %	3.87 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AEHAU	Aesther Healthcare Acquisition Corp.	9.80	9.90	9.90	9.51	14.01	8.09	-0.65 (-6.22%)	-6.93 %	-6.93 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SZZLU	Sizzle Acquisition Corp.	20.88	8.60	20.88	8.60	20.88	7.43	11.48 (122.13%)	90.86 %	99.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PAFOU	Pacifico Acquisition Corp.	5.11	7.75	9.50	5.11	10.96	5.11	-2.89 (-36.13%)	-50.24 %	-50.15 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PDOTU	Peridot Acquisition Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FLAGU	First Light Acquisition Group, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MLAIU	McLaren Technology Acquisition Corp.	10.40	10.41	10.92	10.40	10.97	9.98	0.00 (0.05%)	1.86 %	3.64 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FHLTU	Future Health ESG Corp.	11.15	10.79	11.15	10.79	11.40	9.55	1.60 (16.75%)	8.67 %	12.97 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TWNTU	Tailwind Two Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RICOU	Agrico Acquisition Corp.	13.26	12.08	13.26	12.03	13.26	9.94	3.28 (32.87%)	29.75 %	32.60 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BNIXU	Bannix Acquisition Corp.	10.50	10.47	10.50	10.47	10.50	10.06	0.07 (0.67%)	3.75 %	3.75 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	INTEU	Integral Acquisition Corp 1	10.00	10.00	10.00	10.00	11.50	10.00	-1.25 (-11.11%)	-11.50 %	-11.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	WPCAU	Warburg Pincus Capital Corp I-A	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	WPCBU	Warburg Pincus Capital Corp I-B	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BNNRU	Banner Acquisition Corp.	10.28	10.28	10.28	10.28	10.35	9.28	0.00 (0.00%)	1.78 %	1.88 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VPCCU	VPC Impact Acquisition Holdings III, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OXUSU	Oxus Acquisition Corp.	11.77	10.03	11.77	9.99	11.95	9.70	0.67 (6.04%)	2.35 %	1.47 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VPCBU	VPC Impact Acquisition Holdings II	10.26	10.29	10.29	10.26	10.84	9.77	0.00 (0.00%)	1.79 %	5.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DWACU	Digital World Acquisition Corp.	61.35	51.30	63.88	51.30	66.00	13.45	10.08 (19.66%)	206.75 %	334.83 %	N/A	46.39	32.25 %	24.13	154.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DTRTU	DTRT Health Acquisition Corp.	10.30	10.40	10.89	10.30	11.08	9.98	0.00 (0.00%)	-0.29 %	1.78 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FRSGU	First Reserve Sustainable Growth Corp.	10.14	10.14	10.15	10.14	10.75	9.71	0.01 (0.10%)	1.10 %	2.74 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CNDAU	Concord Acquisition Corp II	10.50	10.50	10.50	10.42	10.50	10.22	0.28 (2.74%)	2.74 %	2.74 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SEDAU	SDCL EDGE Acquisition Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IPVIU	InterPrivate IV InfraTech Partners Inc.	10.12	10.12	10.12	10.12	10.53	9.77	0.00 (0.00%)	0.20 %	2.64 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IPVFU	InterPrivate III Financial Partners Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	REVEU	Alpine Acquisition Corp.	10.53	10.50	10.53	10.50	16.18	8.65	0.05 (0.48%)	0.19 %	4.05 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IPVAU	InterPrivate II Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CHWAU	CHW Acquisition Corp	8.50	8.00	9.36	7.20	12.51	6.75	0.80 (10.39%)	-16.26 %	-15.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DMYQU	dMY Technology Group, Inc. IV	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ATVCU	Tribe Capital Growth Corp I	9.83	9.83	9.83	9.83	10.22	9.70	-0.09 (-0.91%)	-1.35 %	-1.50 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ORIAU	Orion Biotech Opportunities Corp.	9.00	9.00	9.00	9.00	10.64	9.00	-1.23 (-12.02%)	-7.88 %	-8.34 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TRAQU	Trine II Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PLTNU	Plutonian Acquisition Corp.	2.66	6.91	6.91	2.66	15.04	2.66	-4.19 (-61.17%)	-75.30 %	-74.59 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AQUNU	Aquaron Acquisition Corp.	11.15	11.15	11.15	11.15	12.48	10.74	0.14 (1.27%)	-3.88 %	-3.88 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GWIIU	Good Works II Acquisition Corp.	9.90	9.89	9.90	9.89	10.00	9.82	-0.09 (-0.92%)	-0.10 %	-0.12 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SVIIU	Spring Valley Acquisition Corp. II	11.35	11.35	11.35	11.35	11.90	10.28	-0.08 (-0.72%)	10.41 %	4.13 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GIWWU	GigInternational1, Inc.	10.26	10.15	10.26	10.15	10.30	9.99	0.00 (0.00%)	0.39 %	0.52 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TENKU	TenX Keane Acquisition	44.00	38.17	45.84	37.99	45.84	10.82	9.16 (26.29%)	301.09 %	308.54 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RAMMU	Aries I Acquisition Corp.	10.68	10.68	10.68	10.68	11.35	9.07	0.14 (1.33%)	3.59 %	6.27 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LOCCU	Live Oak Crestview Climate Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HUDAU	Hudson Acquisition I Corp. Un	13.40	13.40	13.40	13.40	20.95	11.70	0.40 (3.08%)	2.13 %	2.13 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	UPTDU	TradeUP Acquisition Corp.	10.88	10.97	12.35	10.88	27.00	8.20	0.38 (3.62%)	5.32 %	1.59 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SKYAU	Skydeck Acquisition Corp.	10.10	10.10	10.10	10.10	10.31	8.50	0.00 (0.00%)	0.50 %	2.54 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AFACU	Arena Fortify Acquisition Corp.	10.23	10.25	10.42	10.20	10.42	9.97	-0.02 (-0.20%)	1.09 %	0.89 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EFHTU	EF Hutton Acquisition Corporation I	10.10	10.10	10.10	10.05	11.33	9.95	-0.20 (-1.99%)	1.51 %	1.46 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PONDU	Angel Pond Holdings Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACDIU	Ascendant Digital Acquisition Corp. III	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MCAEU	Mountain Crest Acquisition Corp. III	7.85	8.00	8.03	7.48	10.27	6.81	0.42 (5.65%)	-7.49 %	-21.66 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CPARU	Catalyst Partners Acquisition Corp.	10.00	10.00	10.00	10.00	10.83	9.57	-0.23 (-2.20%)	-0.50 %	2.56 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HHGCU	HHG Capital Corp	11.50	11.50	11.50	11.50	15.66	11.30	-0.25 (-2.13%)	0.88 %	0.88 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCFU	RCF Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLSTU	Global Star Acquisition Inc.	11.32	11.32	11.32	11.32	17.43	10.65	-0.16 (-1.39%)	-5.11 %	-5.11 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ARTAU	Artisan Acquisition Corp.	10.15	10.04	10.48	10.04	10.97	9.58	0.11 (1.10%)	0.40 %	2.37 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CLAQU	Cleantech Acquisition Corp.	6.62	8.10	8.10	6.62	12.27	6.62	-3.58 (-35.10%)	-35.41 %	-35.23 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	JATTU	JATT Acquisition Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	QOMOU	Qomolangma Acquisition Corp.	11.31	11.31	11.31	11.31	13.40	9.93	0.00 (0.00%)	-0.44 %	-0.44 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACROU	Acropolis Infrastructure Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLTAU	Galata Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HTAQU	Hunt Companies Acquisition Corp. I	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLNGU	Belong Acquisition Corp.	10.25	10.29	10.76	10.24	10.76	9.80	0.01 (0.10%)	1.94 %	3.33 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MSDAU	MSD ACQUISITION CORP. / NEW	10.22	10.21	10.22	10.21	10.48	9.79	0.01 (0.10%)	1.19 %	2.56 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	APNU	Apeiron Capital Investment Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ATMVU	AlphaVest Acquisition Corp.	11.31	11.31	11.31	11.31	12.32	10.73	0.01 (0.09%)	5.21 %	5.21 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HSPOU	Horizon Space Acquisition I Corp.	11.60	11.60	11.60	11.60	11.60	10.70	0.30 (2.65%)	6.91 %	8.01 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NFNTU	Infinite Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DCRCU	Decarbonization Plus Acquisition Corp III	14.78	13.02	15.07	13.02	15.83	9.80	1.45 (10.92%)	49.60 %	49.65 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ATMCU	AlphaTime Acquisition Corp.	11.50	11.50	11.50	11.50	13.85	10.83	0.14 (1.23%)	4.07 %	5.99 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IFINU	InFinT Acquisition Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DISAU	Disruptive Acquisition Corp I	10.74	10.74	10.74	10.74	12.17	9.70	0.10 (0.94%)	6.55 %	6.76 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	WQGAU	World Quantum Growth Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CRECU	Crescera Capital Acquisition Corp.	10.85	10.85	10.85	10.85	15.18	9.93	-0.44 (-3.90%)	6.16 %	8.72 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PFTAU	Portage Fintech Acquisition Corporation	10.85	10.86	10.86	10.85	12.90	9.42	0.05 (0.46%)	3.93 %	3.63 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DMYSU	dMY Technology Group, Inc. VI	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RKTAU	Rocket Internet Growth Opportunities Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ARIZU	Arisz Acquisition Corp.	7.03	9.45	9.45	7.00	12.47	7.00	-3.58 (-33.74%)	-36.09 %	-36.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	STREU	Supernova Partners Acquisition Co III, Ltd.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MTRYU	Monterey Bio Acquisition Corp	10.41	10.41	10.41	10.41	11.09	10.10	-0.54 (-4.93%)	1.26 %	3.48 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SUACU	ShoulderUP Technology Acquisition Corp.	10.60	10.60	10.60	10.60	10.60	10.00	0.00 (0.00%)	5.89 %	5.89 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TBSAU	TB SA Acquisition Corp	10.18	10.18	10.18	10.18	11.12	9.80	0.00 (0.00%)	0.79 %	3.14 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LFACU	LF Capital Acquisition Corp. II	10.91	10.38	10.91	10.38	11.74	9.36	0.11 (1.02%)	6.34 %	8.56 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VGIIU	Virgin Group Acquisition Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EGGFU	EG Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PSPCU	Post Holdings Partnering Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CLOEU	Clover Leaf Capital Corp.	11.00	11.00	11.00	11.00	15.84	8.01	-0.25 (-2.22%)	-1.79 %	5.47 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NETCU	Nabors Energy Transition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CLAYU	Chavant Capital Acquisition Corp.	10.97	9.20	10.97	9.20	12.48	8.99	1.70 (18.34%)	3.49 %	8.94 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NGCAU	NextGen Acquisition Corp. II	9.46	9.92	9.92	9.46	11.90	9.42	-0.54 (-5.40%)	-2.97 %	-2.97 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BSAQU	Black Spade Acquisition Co	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LEGAU	Lead Edge Growth Opportunities, Ltd	10.21	10.19	10.21	10.19	10.76	9.74	0.01 (0.10%)	0.34 %	4.72 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TWCBU	Bilander Acquisition Corp.	10.20	10.20	10.20	10.20	10.98	9.33	0.01 (0.10%)	2.98 %	4.62 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLHAU	Glass Houses Acquisition Corp.	10.28	10.56	10.56	10.28	11.33	9.45	0.23 (2.26%)	2.95 %	2.98 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GGPIU	Gores Guggenheim, Inc.	11.63	11.67	11.85	10.85	17.73	8.75	0.32 (2.83%)	-6.51 %	16.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GFORU	Graf Acquisition Corp. IV	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ISRLU	Israel Acquisitions Corp.	11.26	11.25	11.26	11.24	13.00	9.87	0.00 (0.00%)	4.74 %	5.04 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCVIU	Hennessy Capital Investment Corp. VI	10.55	10.55	10.55	10.55	14.50	9.27	-0.02 (-0.20%)	7.65 %	1.15 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ACTDU	ArcLight Clean Transition Corp. II	7.66	8.31	8.35	7.25	11.22	7.25	-2.59 (-25.32%)	-25.34 %	-23.75 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	APACU	StoneBridge Acquisition Corp.	12.10	8.70	12.20	8.70	12.63	5.65	3.91 (47.74%)	10.00 %	10.45 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRBMU	Parabellum Acquisition Corp.	10.00	10.00	10.00	10.00	10.40	5.00	0.00 (0.00%)	-3.85 %	-3.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BACAU	Berenson Acquisition Corp. I	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DSAQU	Direct Selling Acquisition Corp.	10.51	10.51	10.51	10.51	15.09	10.51	0.00 (0.00%)	-3.22 %	-1.31 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OTECU	OceanTech Acquisitions I Corp.	10.20	10.00	10.21	10.00	11.16	10.00	0.17 (1.69%)	-8.36 %	-8.36 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GIAU	GigCapital5, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HUTWF	Hut 8 Mining Corp. Wt	6.64	6.64	6.64	6.64	14.84	0.25	0.05 (0.72%)	391.85 %	336.84 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CETUU	Cetus Capital Acquisition Corp.	2.60	5.46	5.46	2.52	14.08	2.52	-4.40 (-62.86%)	-76.04 %	-75.24 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XPAXU	XPAC Acquisition Corp.	11.00	11.00	11.00	11.00	11.00	9.75	0.60 (5.77%)	9.45 %	12.47 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BSGAU	Blue Safari Group Acquisition Corp	11.29	9.40	11.29	9.40	14.00	7.83	3.29 (41.13%)	7.01 %	15.32 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BLACU	Bellevue Life Sciences Acquisition Corp.	11.74	11.50	11.74	11.50	12.00	10.60	0.24 (2.09%)	10.65 %	9.82 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PTHRU	Pono Capital Three Inc.	5.49	5.00	5.49	5.00	11.55	5.00	-0.11 (-1.96%)	-33.86 %	-45.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CLBRU	Colombier Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SWAGU	Software Acquisition Group Inc. III	9.50	9.55	9.57	9.21	11.81	9.21	-0.55 (-5.47%)	-5.94 %	-5.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MARXU	Mars Acquisition Corp. Un	11.23	11.25	11.25	11.23	15.00	10.72	0.00 (0.00%)	3.79 %	4.08 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GACQU	Global Consumer Acquisition Corp	10.45	10.45	10.45	10.45	10.96	8.55	-0.35 (-3.24%)	2.65 %	2.96 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SMIHU	Summit Healthcare Acquisition Corp.	12.15	13.99	14.17	12.15	20.10	8.86	-0.35 (-2.80%)	20.06 %	22.36 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MTALU	Metals Acquisition Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SBXCU	SilverBox Corp. III Un	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPKAU	SPK Acquisition Corp.	10.25	10.25	10.25	10.25	10.30	9.90	-0.04 (-0.39%)	2.50 %	0.69 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IMAQU	International Media Acquisition Corp.	11.59	11.59	11.59	11.59	16.34	10.15	0.87 (8.12%)	10.38 %	4.89 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AFAQU	AF Acquisition Corp.	9.90	9.60	10.50	9.60	11.33	9.60	-0.14 (-1.39%)	-0.50 %	-0.30 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MEACU	Mercury Ecommerce Acquisition Corp	10.00	10.01	10.61	9.99	10.74	9.79	0.00 (0.00%)	-1.86 %	0.10 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FORLU	Four Leaf Acquisition Corp.	11.03	11.00	11.03	11.00	11.10	10.36	0.06 (0.55%)	4.75 %	5.55 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BYTSU	BYTE Acquisition Corp.	6.36	10.05	10.05	5.50	14.30	5.50	-3.69 (-36.72%)	-37.00 %	-36.72 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	APTMU	Alpha Partners Technology Merger Corp.	10.60	10.60	10.60	10.60	12.27	9.71	0.00 (0.00%)	-1.21 %	4.85 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LVRAU	Levere Holdings Corp.	10.21	10.21	10.21	10.21	10.62	9.78	0.01 (0.10%)	1.29 %	3.65 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GGMCU	Glenfarne Merger Corp.	9.98	9.98	9.98	9.98	11.82	9.80	-0.07 (-0.75%)	1.32 %	-0.25 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	WRACU	Williams Rowland Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LDHAU	LDH Growth Corp I	10.20	10.20	10.20	10.20	10.42	9.77	0.00 (0.00%)	1.19 %	3.03 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OAKUU	Oak Woods Acquisition Corp.	11.50	11.41	11.55	11.41	13.70	10.70	0.13 (1.14%)	7.48 %	2.63 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ALPAU	Alpha Healthcare Acquisition Corp. III	9.75	9.75	9.75	9.75	11.84	9.44	0.31 (3.28%)	-2.11 %	-0.71 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DWACW	Digital World Acquisition Corp. Wt	23.15	19.74	24.30	18.97	24.30	2.29	4.78 (26.02%)	346.05 %	745.32 %	N/A	16.45	40.72 %	7.67	201.84 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	REVHU	Revolution Healthcare Acquisition Corp.	10.03	10.03	10.03	10.03	10.10	9.75	-0.01 (-0.10%)	1.31 %	0.95 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TMTCU	TMT Acquisition Corp. Un	2.89	6.19	6.79	2.79	14.00	2.79	-3.79 (-56.74%)	-73.09 %	-73.73 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AMAOU	American Acquisition Opportunity Inc.	7.19	7.10	8.48	6.91	13.94	5.72	0.71 (10.96%)	-28.17 %	-34.58 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AAQCU	Accelerate Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TRISU	Tristar Acquisition I Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FMIVU	Forum Merger IV Corp	10.26	9.86	10.26	9.86	10.89	9.80	0.00 (0.00%)	2.29 %	4.59 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KIIIU	Kismet Acquisition Three Corp.	10.18	10.18	10.18	10.18	10.18	9.73	0.17 (1.70%)	1.80 %	4.09 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GXIIU	GX Acquisition Corp. II	8.45	8.45	8.45	8.45	11.15	8.40	0.05 (0.60%)	-17.32 %	-14.17 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LCWU	Learn CW Investment Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KAIIU	Kismet Acquisition Two Corp.	10.31	9.86	10.75	9.86	10.75	9.62	0.04 (0.43%)	2.18 %	5.10 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TETCU	Tech & Energy Transition Corp	10.20	10.20	10.20	10.20	10.22	9.77	0.05 (0.49%)	1.69 %	3.66 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FSRXU	Finserv Acquisition Corp. II	10.30	10.54	10.54	10.30	10.95	9.95	0.00 (0.00%)	2.69 %	3.21 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GAMCU	Golden Arrow Merger Corp.	8.78	11.61	15.69	8.78	15.69	8.78	-3.62 (-29.19%)	-25.09 %	-25.09 %	N/A	10.44	-15.93 %	10.19	-13.82 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	TRONU	CORNER GROWTH ACQUISITION CORP. 2	12.20	12.10	12.22	12.10	15.00	10.06	0.20 (1.67%)	8.16 %	10.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KSICU	Kadem Sustainable Impact Corp	10.13	10.14	10.14	10.13	10.16	9.75	-0.02 (-0.20%)	0.90 %	2.84 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ZTAQU	Zimmer Energy Transition Acquisition Corp.	10.23	10.23	10.23	10.23	10.81	9.75	-0.01 (-0.10%)	3.39 %	4.39 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HWKZU	Hawks Acquisition Corp	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KAHCU	KKR Acquisition Holdings I Corp.	10.10	10.10	10.10	10.10	10.10	9.80	0.00 (0.00%)	0.80 %	0.80 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ISLEU	Isleworth Healthcare Acquisition Corp.	9.90	9.85	9.90	9.85	10.18	9.81	-0.03 (-0.30%)	-1.88 %	-1.88 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BGSXU	Build Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GIIXU	Gores Holdings VIII, Inc.	10.06	10.04	10.06	10.04	10.50	8.98	0.01 (0.09%)	-3.50 %	-3.78 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ATHNU	Athena Technology Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EJFAU	EJF Acquisition Corp.	6.08	6.08	6.08	6.08	11.26	4.97	0.47 (8.42%)	-40.68 %	-38.99 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	EBACU	European Biotech Acquisition Corp.	11.30	11.97	11.97	10.31	13.27	8.98	0.00 (0.00%)	12.21 %	14.95 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SRNGU	Soaring Eagle Acquisition Corp.	11.97	10.64	12.07	10.53	12.07	9.38	1.34 (12.61%)	10.02 %	10.02 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	COLIU	Colicity Inc.	10.06	10.05	10.06	10.05	10.07	8.87	-0.01 (-0.05%)	1.21 %	1.77 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FVIVU	Fortress Value Acquisition Corp. IV	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BOASU	BOA Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	WALDU	Waldencast Acquisition Corp.	9.06	8.80	9.06	8.80	11.38	8.80	0.23 (2.66%)	-16.46 %	-12.58 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GLBLU	Cartesian Growth Corporation	11.10	11.60	11.60	10.15	27.14	8.60	-0.41 (-3.56%)	-3.56 %	8.40 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PLMIU	Plum Acquisition Corp. I	10.89	9.90	11.29	9.90	18.00	8.30	1.19 (12.27%)	2.45 %	1.97 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RONIU	Rice Acquisition Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CDAQU	Compass Digital Acquisition Corp.	10.86	10.86	10.86	10.86	12.00	9.61	0.00 (0.00%)	1.69 %	-5.57 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HIIIU	Hudson Executive Investment Corp. III	10.08	10.07	10.09	10.07	10.09	9.77	0.01 (0.10%)	2.86 %	2.65 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GSQBU	G Squared Ascend II, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AACTU	Ares Acquisition Corp. II	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	FTAAU	FTAC Athena Acquisition Corp.	10.17	10.17	10.17	10.17	10.20	9.69	-0.01 (-0.09%)	1.29 %	2.21 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MBTCU	Nocturne Acquisition Corp	10.41	10.47	10.47	10.41	13.30	10.01	0.40 (4.00%)	-7.05 %	-4.84 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GSEVU	Gores Holdings VII, Inc.	9.99	10.02	10.02	9.99	10.05	9.69	0.01 (0.10%)	0.50 %	-2.92 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	DILAU	Dila Capital Acquisition Corp	10.02	10.02	10.02	10.02	10.64	9.90	0.00 (0.03%)	-2.64 %	-1.67 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PEPLU	PepperLime Health Acquisition Corp	10.85	10.85	10.85	10.85	10.85	10.65	0.00 (0.00%)	0.00 %	1.83 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	IPXXU	Inflection Point Acquisition Corp. II	10.86	10.86	10.90	10.86	11.37	10.26	0.03 (0.28%)	4.73 %	4.73 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CMIIU	CM Life Sciences II Inc.	11.22	11.83	11.85	11.06	15.89	10.02	-0.64 (-5.40%)	-10.17 %	-10.17 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HCNEU	Jaws Hurricane Acquisition Corp	10.24	10.32	10.32	10.24	10.83	9.20	-0.07 (-0.63%)	1.99 %	4.54 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LITTU	Logistics Innovation Technologies Corp.	10.25	10.24	10.28	10.24	11.18	9.60	-0.05 (-0.53%)	3.12 %	3.02 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MNXBF	Monex Group Inc.	6.10	6.10	6.10	6.10	6.40	3.99	-0.05 (-0.87%)	19.61 %	37.08 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	BMACU	Black Mountain Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	LAAAU	Lakeshore Acquisition I Corp.	10.75	10.75	10.75	10.75	10.75	10.00	0.52 (5.08%)	6.75 %	5.91 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	GIACU	Gesher I Acquisition Corp.	10.31	10.23	10.31	10.23	11.20	9.66	0.12 (1.18%)	-6.78 %	2.79 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AVACU	Avalon Acquisition Inc.	10.89	10.86	10.89	10.86	11.16	10.00	0.28 (2.64%)	6.45 %	8.79 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NFYSU	Enphys Acquisition Corp.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PCXCU	Parsec Capital Acquisitions Corp.	10.21	10.23	10.23	10.21	10.99	9.57	0.01 (0.10%)	-0.58 %	0.29 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PBAXU	Phoenix Biotech Acquisition Corp.	10.37	10.37	10.37	10.37	11.73	9.82	0.16 (1.57%)	-5.98 %	0.48 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

All price changes on this page include dividends and splits.

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

Financial Services (Enterprise)

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

Financial Services (Enterprise)

Industry Rating

GOOD NEWS!
30 Day Free Trial Available