Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMVWY | TeamViewer SE ADR | 5.99 | 5.99 | 5.99 | 5.99 | 8.10 | 5.58 | 0.01 (0.23%) |
-20.35 % | -24.37 % | N/A | 6.52 | -8.10 % | 7.25 | -17.34 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | IBEX | IBEX Ltd. | 20.02 | 20.45 | 20.95 | 19.92 | 20.95 | 13.00 | 0.15 (0.75%) |
5.31 % | 10.36 % | 335.64M | 19.19 | 4.32 % | 16.45 | 21.71 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | KXSCF | Kinaxis Inc. | 118.19 | 118.50 | 118.62 | 118.19 | 125.44 | 98.96 | -0.67 (-0.56%) |
5.02 % | 6.83 % | N/A | 114.87 | 2.89 % | 113.26 | 4.36 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | KARO | Karooooo Ltd. | 39.79 | 40.49 | 40.49 | 39.41 | 45.99 | 23.35 | -0.70 (-1.73%) |
68.74 % | 57.90 % | 850.71M | 39.95 | -0.39 % | 32.01 | 24.29 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | DCBO | Docebo Inc. | 48.05 | 47.54 | 48.06 | 47.09 | 56.41 | 33.81 | 0.49 (1.03%) |
-0.68 % | -5.45 % | 1.45B | 45.84 | 4.81 % | 43.63 | 10.14 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | CGNT | Cognyte Software Ltd. | 7.46 | 6.85 | 7.50 | 6.85 | 8.70 | 4.28 | 0.48 (6.88%) |
16.02 % | 65.78 % | 536.33M | 6.79 | 9.90 % | 7.31 | 2.08 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | YALA | Yalla Group Ltd. ADR | 4.30 | 4.39 | 4.40 | 4.26 | 6.44 | 3.71 | -0.08 (-1.83%) |
-29.85 % | -32.18 % | 681.73M | 4.31 | -0.15 % | 4.52 | -4.93 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | EGAN | eGain Corporation | 5.05 | 5.00 | 5.05 | 4.94 | 8.52 | 4.71 | 0.02 (0.40%) |
-39.38 % | -32.76 % | 144.05M | 5.10 | -0.89 % | 6.07 | -16.83 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | PRGS | Progress Software Corporation | 67.11 | 66.07 | 67.18 | 65.32 | 68.95 | 48.00 | 1.32 (2.01%) |
24.82 % | 25.16 % | 2.88B | 64.47 | 4.10 % | 56.05 | 19.72 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | MGIC | Magic Software Enterprises Ltd. | 10.92 | 10.92 | 11.17 | 10.92 | 12.99 | 8.40 | -0.04 (-0.36%) |
15.05 % | 26.39 % | 536.16M | 11.30 | -3.39 % | 10.99 | -0.67 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ZDGE | Zedge, Inc. | 2.71 | 2.66 | 2.86 | 2.63 | 5.18 | 1.70 | 0.06 (2.15%) |
15.32 % | 43.23 % | 36.91M | 3.14 | -13.63 % | 3.16 | -14.20 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | OPFI | OppFi Inc. | 7.10 | 7.20 | 7.27 | 6.73 | 7.29 | 2.35 | -0.03 (-0.42%) |
38.67 % | 97.22 % | 612.12M | 5.22 | 36.03 % | 3.86 | 84.16 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | WKME | WalkMe Ltd. | 13.95 | 13.96 | 13.96 | 13.94 | 14.09 | 7.60 | 0.00 (0.00%) |
30.74 % | 40.20 % | 1.21B | 13.87 | 0.57 % | 10.81 | 29.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | AMSWA | American Software, Inc. | 10.95 | 11.23 | 11.23 | 10.84 | 12.27 | 8.41 | -0.24 (-2.14%) |
0.00 % | -4.45 % | 364.43M | 10.65 | 2.79 % | 10.46 | 4.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | SSNC | SS&C Technologies Holdings Inc. | 73.43 | 72.89 | 73.47 | 72.57 | 77.02 | 54.80 | 0.53 (0.73%) |
21.49 % | 33.22 % | 18.19B | 74.05 | -0.83 % | 66.97 | 9.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | BCOV | Brightcove Inc. | 2.99 | 2.93 | 3.00 | 2.92 | 3.08 | 1.55 | 0.04 (1.36%) |
15.44 % | 14.56 % | 134.96M | 2.35 | 27.49 % | 2.16 | 38.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | NICE | NICE Ltd. ADR | 170.97 | 171.75 | 171.77 | 166.27 | 270.73 | 151.52 | -1.70 (-0.98%) |
-14.31 % | -12.39 % | 10.75B | 173.59 | -1.51 % | 195.44 | -12.52 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | EGHSF | Enghouse Systems Limited | 20.85 | 20.85 | 20.85 | 20.85 | 28.34 | 19.96 | -0.15 (-0.71%) |
-22.06 % | -17.13 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | DSP | Viant Technology Inc. | 18.21 | 18.41 | 18.50 | 17.54 | 18.58 | 5.58 | -0.01 (-0.05%) |
164.30 % | 219.47 % | 1.15B | 12.14 | 49.94 % | 10.37 | 75.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | CRM | Salesforce.com Inc | 325.70 | 325.29 | 327.26 | 322.01 | 348.86 | 212.00 | 2.27 (0.70%) |
24.32 % | 44.67 % | 311.37B | 291.18 | 11.85 % | 275.12 | 18.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | CVLT | Commvault Systems, Inc. | 170.96 | 168.34 | 171.85 | 167.00 | 178.29 | 69.71 | 2.31 (1.37%) |
114.10 % | 140.62 % | 7.48B | 155.16 | 10.18 % | 125.27 | 36.48 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | WEAV | Weave Communications, Inc. | 13.81 | 13.75 | 14.05 | 13.52 | 14.50 | 8.10 | 0.08 (0.58%) |
20.40 % | 51.59 % | 1.00B | 12.93 | 6.84 % | 11.09 | 24.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | NTNX | Nutanix, Inc. - | 69.44 | 69.17 | 69.58 | 68.11 | 73.69 | 39.34 | 1.00 (1.46%) |
45.61 % | 74.56 % | 18.42B | 63.41 | 9.51 % | 59.91 | 15.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | AWRE | Aware, Inc. | 1.51 | 1.42 | 1.52 | 1.37 | 2.97 | 1.35 | 0.12 (8.63%) |
-9.04 % | -10.65 % | 32.02M | 1.83 | -17.69 % | 1.92 | -21.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | OTEX | Open Text Corporation | 28.87 | 28.52 | 28.96 | 28.21 | 45.47 | 27.50 | 0.31 (1.09%) |
-29.04 % | -25.82 % | 7.68B | 32.00 | -9.79 % | 32.65 | -11.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | UPLD | Upland Software, Inc. | 3.61 | 3.22 | 3.86 | 3.10 | 5.28 | 1.79 | 0.43 (13.52%) |
-14.66 % | -24.00 % | 99.06M | 2.46 | 46.52 % | 2.61 | 38.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | ADSK | Autodesk Inc. | 307.84 | 305.92 | 308.38 | 303.15 | 315.73 | 195.32 | 2.64 (0.87%) |
26.43 % | 40.12 % | 66.19B | 284.18 | 8.33 % | 251.46 | 22.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | RSKD | Riskified Ltd. | 4.44 | 4.36 | 4.51 | 4.36 | 6.64 | 3.91 | 0.03 (0.68%) |
-5.13 % | 11.28 % | 791.54M | 4.56 | -2.67 % | 5.25 | -15.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | NTWK | NETSOL Technologies Inc. | 2.56 | 2.55 | 2.58 | 2.48 | 3.34 | 1.94 | -0.02 (-0.78%) |
16.36 % | 23.36 % | 29.38M | 2.95 | -13.21 % | 2.77 | -7.49 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | WDAY | Workday Inc. Cl A | 259.44 | 261.02 | 261.30 | 256.79 | 311.28 | 199.81 | -0.46 (-0.18%) |
-6.02 % | 9.46 % | 68.75B | 247.02 | 5.03 % | 248.41 | 4.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | MKTW | MarketWise Inc. | 0.54 | 0.56 | 0.56 | 0.53 | 3.50 | 0.47 | -0.01 (-2.23%) |
-79.71 % | -82.59 % | 175.04M | 0.61 | -12.10 % | 1.19 | -54.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | ADBE | Adobe Inc. | 499.50 | 505.41 | 506.36 | 494.61 | 638.25 | 433.97 | -0.11 (-0.02%) |
-16.28 % | -18.48 % | 219.88B | 505.27 | -1.14 % | 519.73 | -3.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | ENFN | Enfusion, Inc. | 9.89 | 9.60 | 9.98 | 9.60 | 10.45 | 7.52 | 0.25 (2.59%) |
1.96 % | 0.82 % | 1.27B | 9.10 | 8.73 % | 8.94 | 10.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | XPER | Xperi Inc | 8.65 | 8.50 | 8.74 | 8.50 | 12.29 | 6.89 | 0.20 (2.37%) |
-21.51 % | -18.78 % | 387.78M | 8.95 | -3.40 % | 9.25 | -6.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | SAP | SAP SE ADR | 235.02 | 234.11 | 235.03 | 231.29 | 243.01 | 148.38 | 1.82 (0.78%) |
53.41 % | 53.31 % | 288.72B | 230.05 | 2.16 % | 203.46 | 15.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | INTU | Intuit Inc. | 650.60 | 642.09 | 652.28 | 637.60 | 714.78 | 557.29 | 6.43 (1.00%) |
4.71 % | 15.25 % | 182.25B | 634.04 | 2.61 % | 632.29 | 2.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | DT | Dynatrace Inc. | 51.09 | 51.53 | 51.92 | 50.09 | 61.41 | 39.42 | -0.49 (-0.95%) |
-6.58 % | -1.29 % | 15.25B | 53.31 | -4.16 % | 48.50 | 5.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | EXFY | Expensify, Inc. | 3.07 | 2.85 | 3.12 | 2.83 | 3.12 | 1.24 | 0.30 (10.83%) |
24.29 % | 23.29 % | 236.87M | 2.10 | 46.27 % | 1.89 | 62.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | DASTY | Dassault Systemes SE ADR | 34.03 | 33.85 | 34.03 | 33.62 | 53.00 | 32.85 | 0.22 (0.65%) |
-30.27 % | -27.08 % | 45.55B | 36.71 | -7.30 % | 39.75 | -14.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | CWAN | Clearwater Analytics Holdings, Inc. | 30.90 | 31.00 | 31.23 | 30.38 | 35.71 | 15.62 | 0.08 (0.26%) |
54.27 % | 45.75 % | 7.63B | 26.82 | 15.19 % | 21.22 | 45.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | RMNI | Rimini Street Inc. | 1.96 | 1.98 | 1.99 | 1.92 | 3.44 | 1.53 | -0.02 (-0.76%) |
-40.06 % | -37.54 % | 177.75M | 1.85 | 6.20 % | 2.48 | -20.86 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | EVOL | Evolving Systems, Inc. | 0.85 | 0.85 | 0.85 | 0.85 | 1.16 | 0.69 | 0.00 (0.00%) |
11.11 % | 4.29 % | 9.21M | 1.00 | -15.34 % | 0.88 | -3.30 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | PRO | PROS Holdings, Inc. | 22.52 | 22.14 | 22.62 | 21.89 | 40.99 | 16.64 | 0.37 (1.67%) |
-41.94 % | -39.58 % | 1.07B | 19.62 | 14.80 % | 26.86 | -16.17 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | PDFS | PDF Solutions, Inc. | 30.21 | 29.98 | 30.24 | 29.43 | 39.70 | 27.69 | 0.11 (0.37%) |
-6.00 % | -2.83 % | 1.17B | 30.23 | -0.08 % | 32.60 | -7.34 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | PTC | PTC Inc. | 188.50 | 189.00 | 189.46 | 186.96 | 199.48 | 152.68 | -0.77 (-0.41%) |
7.74 % | 21.19 % | 22.64B | 183.41 | 2.77 % | 180.08 | 4.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | ORCL | Oracle Corporation | 190.75 | 190.90 | 190.97 | 187.82 | 191.77 | 99.26 | 1.85 (0.98%) |
83.14 % | 63.15 % | 528.58B | 174.24 | 9.48 % | 138.95 | 37.28 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CREX | Creative Realities, Inc. | 3.28 | 3.11 | 3.42 | 3.08 | 5.20 | 1.82 | 0.12 (3.80%) |
38.98 % | 67.35 % | 34.27M | 4.29 | -23.60 % | 4.08 | -19.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | TTD | Trade Desk Inc. Cl A | 123.90 | 121.85 | 125.40 | 120.76 | 132.65 | 61.47 | 4.48 (3.75%) |
72.18 % | 84.13 % | 61.15B | 116.45 | 6.40 % | 97.00 | 27.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | MITK | Mitek Systems, Inc. | 8.78 | 8.66 | 8.81 | 8.57 | 16.24 | 7.35 | 0.09 (1.04%) |
-32.67 % | -21.75 % | 405.67M | 8.80 | -0.22 % | 11.10 | -20.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | BIGC | BigCommerce Holdings Inc. | 6.37 | 6.00 | 6.39 | 5.97 | 10.19 | 5.13 | 0.33 (5.46%) |
-34.53 % | -31.94 % | 499.28M | 5.79 | 10.09 % | 6.82 | -6.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | PCTY | Paylocity Holding Corporation | 195.28 | 193.65 | 196.93 | 193.18 | 215.68 | 129.94 | 0.50 (0.26%) |
18.46 % | 28.23 % | 10.89B | 177.18 | 10.22 % | 161.82 | 20.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | SQSP | Squarespace, Inc. | 46.57 | 46.65 | 46.65 | 46.55 | 46.69 | 26.70 | -0.10 (-0.21%) |
41.08 % | 55.39 % | 6.40B | 45.73 | 1.83 % | 39.66 | 17.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | ARLO | Arlo Technologies, Inc. | 11.72 | 11.86 | 12.04 | 11.40 | 17.64 | 8.33 | -0.22 (-1.84%) |
23.11 % | 28.23 % | 1.18B | 11.41 | 2.68 % | 12.17 | -3.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | ZI | ZoomInfo Technologies Inc. | 10.62 | 10.47 | 10.80 | 10.25 | 19.39 | 7.65 | 0.72 (7.27%) |
-42.56 % | -24.03 % | 3.88B | 10.55 | 0.66 % | 12.68 | -16.23 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | PUBM | PubMatic Inc. | 15.25 | 15.42 | 15.45 | 15.01 | 25.36 | 13.18 | -0.24 (-1.55%) |
-6.50 % | -5.86 % | 756.16M | 14.97 | 1.84 % | 18.95 | -19.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | AMPL | Amplitude, Inc. | 10.34 | 10.34 | 10.55 | 10.14 | 14.42 | 7.37 | -0.15 (-1.48%) |
-18.71 % | -2.78 % | 978.07M | 9.17 | 12.80 % | 9.56 | 8.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | SEMR | SEMrush Holdings, Inc. | 14.27 | 14.08 | 14.43 | 13.99 | 16.42 | 9.58 | 0.16 (1.13%) |
4.47 % | 46.36 % | 2.09B | 13.85 | 3.00 % | 13.51 | 5.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | CNSWF | Constellation Software Inc. | 3,206.56 | 3,189.04 | 3,227.25 | 3,149.00 | 3,423.95 | 2,289.27 | 41.27 (1.30%) |
29.28 % | 38.28 % | 67.95B | 3,177.14 | 0.93 % | 2,929.94 | 9.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | CINT | CI&T Inc | 6.94 | 6.60 | 6.95 | 6.60 | 8.04 | 3.34 | 0.28 (4.20%) |
31.94 % | 34.24 % | 932.82M | 6.89 | 0.70 % | 5.46 | 27.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | ANSS | ANSYS Inc. | 342.24 | 339.12 | 343.15 | 337.43 | 364.31 | 275.81 | 2.72 (0.80%) |
-5.69 % | 13.16 % | 29.93B | 326.59 | 4.79 % | 326.54 | 4.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | MANH | Manhattan Associates, Inc. | 271.56 | 271.93 | 274.20 | 268.22 | 307.50 | 199.23 | 0.82 (0.30%) |
26.12 % | 22.09 % | 16.59B | 280.43 | -3.16 % | 250.08 | 8.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | INTA | Intapp, Inc. | 58.37 | 58.00 | 58.42 | 57.00 | 60.88 | 30.36 | 0.48 (0.83%) |
53.52 % | 50.67 % | 4.52B | 50.72 | 15.09 % | 39.93 | 46.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | PYCR | Paycor HCM, Inc. | 16.40 | 16.17 | 16.48 | 16.15 | 22.65 | 10.92 | 0.24 (1.49%) |
-24.04 % | -23.22 % | 2.95B | 14.75 | 11.21 % | 15.36 | 6.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | FRSH | Freshworks Inc. Cl A | 15.28 | 15.12 | 15.39 | 15.06 | 24.98 | 10.81 | 0.29 (1.93%) |
-34.95 % | -19.24 % | 4.63B | 12.35 | 23.70 % | 14.42 | 5.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | CXM | Sprinklr, Inc. | 7.82 | 7.84 | 7.95 | 7.74 | 17.14 | 6.91 | 0.04 (0.51%) |
-35.05 % | -48.99 % | 1.98B | 7.52 | 4.04 % | 10.06 | -22.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | APP | Applovin Corp. Cl A | 325.22 | 327.66 | 342.51 | 319.52 | 342.51 | 35.79 | 4.03 (1.25%) |
716.11 % | 723.34 % | 109.14B | 172.62 | 88.40 % | 99.67 | 226.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | COMP | Compass Inc. Cl A | 6.44 | 6.26 | 6.45 | 6.15 | 7.01 | 1.99 | 0.14 (2.22%) |
71.28 % | 195.41 % | 3.29B | 6.15 | 4.73 % | 4.50 | 43.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | BILL | Bill.com Holdings Inc. | 87.86 | 86.24 | 88.06 | 86.24 | 91.19 | 43.11 | 1.77 (2.06%) |
7.68 % | 36.01 % | 9.09B | 60.68 | 44.78 % | 57.91 | 51.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | VTEX | VTEX | 6.28 | 6.24 | 6.34 | 6.15 | 9.59 | 5.72 | 0.04 (0.64%) |
-8.72 % | -11.17 % | 1.16B | 6.90 | -8.96 % | 7.25 | -13.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | TEAM | Atlassian Corp. Cl A | 245.45 | 247.33 | 249.92 | 241.82 | 258.69 | 135.29 | -2.28 (-0.92%) |
3.19 % | 31.89 % | 63.92B | 192.77 | 27.33 % | 183.39 | 33.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | MNDY | monday.com Ltd. | 260.15 | 257.70 | 261.71 | 255.50 | 324.99 | 169.46 | 3.13 (1.22%) |
38.52 % | 50.73 % | 12.56B | 281.22 | -7.49 % | 238.27 | 9.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | SPT | SPROUT SOCIAL, INC. | 29.63 | 29.35 | 30.19 | 29.14 | 68.41 | 25.05 | 0.54 (1.86%) |
-51.77 % | -46.47 % | 1.70B | 28.30 | 4.69 % | 39.25 | -24.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | CDNS | Cadence Design Systems Inc. | 304.01 | 298.70 | 305.23 | 296.06 | 328.99 | 241.29 | 4.38 (1.46%) |
11.62 % | 12.49 % | 83.38B | 276.99 | 9.76 % | 288.46 | 5.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | PLUS | ePlus inc. | 80.72 | 79.16 | 80.72 | 78.73 | 106.98 | 56.33 | 1.19 (1.50%) |
1.10 % | 29.40 % | 2.16B | 94.62 | -14.69 % | 83.76 | -3.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | NCNO | nCino Inc. | 40.08 | 40.25 | 40.50 | 39.61 | 43.20 | 27.47 | 0.03 (0.07%) |
19.18 % | 32.28 % | 4.63B | 35.23 | 13.76 % | 32.30 | 24.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | PAYC | Paycom Software Inc. | 219.78 | 217.62 | 220.66 | 216.10 | 233.69 | 139.50 | 2.86 (1.32%) |
7.01 % | 20.47 % | 12.67B | 183.35 | 19.87 % | 173.36 | 26.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | SNPS | Synopsys Inc. | 541.56 | 535.85 | 542.16 | 528.60 | 629.38 | 457.52 | 7.54 (1.41%) |
5.18 % | 0.01 % | 83.19B | 517.91 | 4.57 % | 549.39 | -1.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | SPSC | SPS Commerce, Inc. | 179.87 | 178.03 | 179.96 | 176.15 | 218.74 | 160.58 | 2.34 (1.32%) |
-7.21 % | 5.57 % | 6.76B | 186.75 | -3.69 % | 188.07 | -4.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | FROG | JFrog Ltd. | 30.66 | 30.20 | 30.70 | 29.77 | 48.81 | 22.91 | 0.70 (2.34%) |
-11.41 % | 13.39 % | 3.12B | 29.61 | 3.54 % | 34.79 | -11.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | AVDX | AvidXchange Holdings, Inc. | 10.71 | 10.64 | 10.77 | 10.46 | 13.56 | 7.38 | 0.07 (0.66%) |
-13.56 % | 8.40 % | 2.20B | 8.61 | 24.43 % | 10.51 | 1.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | LAW | CS Disco, Inc. | 5.44 | 5.46 | 5.46 | 5.34 | 8.80 | 4.71 | 0.00 (0.00%) |
-28.33 % | -7.95 % | 325.90M | 5.85 | -7.06 % | 6.38 | -14.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | FICO | Fair Isaac Corp. | 2,309.60 | 2,292.50 | 2,310.07 | 2,232.38 | 2,402.51 | 1,049.30 | 25.17 (1.10%) |
98.42 % | 119.66 % | 56.23B | 2,036.75 | 13.40 % | 1,569.30 | 47.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | MODN | Model N, Inc. | 30.00 | 29.98 | 30.00 | 29.97 | 35.96 | 20.90 | 0.03 (0.10%) |
11.40 % | -12.43 % | 1.18B | 29.81 | 0.64 % | 26.57 | 12.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | SNCR | Synchronoss Technologies, Inc. | 9.31 | 8.98 | 9.36 | 8.81 | 15.46 | 3.55 | 0.33 (3.67%) |
49.92 % | 88.39 % | 100.91M | 11.85 | -21.42 % | 10.03 | -7.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | APPF | AppFolio, Inc. - | 230.65 | 227.89 | 230.82 | 226.77 | 274.56 | 164.29 | 2.10 (0.92%) |
33.14 % | 15.30 % | 8.38B | 222.29 | 3.76 % | 230.70 | -0.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | SRAD | Sportradar Group AG | 17.50 | 17.37 | 17.85 | 17.08 | 17.85 | 9.17 | 0.12 (0.66%) |
58.37 % | 73.56 % | 19.45B | 13.16 | 33.00 % | 11.29 | 54.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | APPN | Appian Corporation - | 36.12 | 36.76 | 37.13 | 35.62 | 43.33 | 26.28 | -0.71 (-1.93%) |
-4.09 % | -3.94 % | 3.08B | 34.44 | 4.89 % | 33.52 | 7.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | PCOR | Procore Technologies, Inc. | 70.26 | 69.94 | 70.83 | 68.06 | 83.35 | 49.46 | 0.22 (0.31%) |
1.50 % | 24.55 % | 10.45B | 63.46 | 10.71 % | 67.43 | 4.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | DV | DoubleVerify Holdings, Inc. | 19.33 | 19.29 | 19.52 | 19.13 | 43.00 | 16.11 | 0.05 (0.26%) |
-47.44 % | -38.75 % | 3.27B | 17.70 | 9.19 % | 23.55 | -17.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.49 | 8.48 | 10.37 | 6.35 | -0.01 (-0.06%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | ML | MoneyLion Inc., | 78.51 | 82.02 | 82.60 | 78.04 | 106.82 | 33.01 | -4.60 (-5.53%) |
25.24 % | 126.97 % | 871.54M | 50.65 | 54.99 % | 62.45 | 25.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | AZPN | Aspen Technology, Inc. | 245.30 | 246.83 | 247.85 | 244.74 | 249.91 | 171.25 | -1.70 (-0.69%) |
11.42 % | 31.49 % | 15.52B | 237.81 | 3.15 % | 211.25 | 16.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | AEYE | AudioEye, Inc. | 25.00 | 25.79 | 25.90 | 24.77 | 34.85 | 3.97 | -0.58 (-2.25%) |
361.25 % | 486.97 % | 304.45M | 24.04 | 4.00 % | 18.51 | 35.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | VERX | Vertex Inc. Cl A | 52.31 | 51.75 | 52.33 | 50.81 | 52.93 | 23.31 | 1.11 (2.17%) |
94.17 % | 92.53 % | 8.16B | 42.38 | 23.43 % | 35.22 | 48.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | EZFL | EzFill Holdings Inc | 2.60 | 2.45 | 2.90 | 2.19 | 7.55 | 2.19 | 0.03 (1.17%) |
-35.98 % | -44.09 % | 5.60M | 3.07 | -15.35 % | 4.31 | -39.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | BSY | Bentley Systems Inc. | 46.69 | 46.93 | 47.00 | 46.45 | 57.19 | 43.82 | -0.07 (-0.15%) |
-10.19 % | -11.91 % | 13.57B | 49.34 | -5.36 % | 50.25 | -7.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | IMMR | Immersion Corporation | 8.32 | 8.62 | 8.64 | 8.22 | 13.94 | 6.33 | -0.25 (-2.92%) |
20.53 % | 27.80 % | 268.54M | 8.60 | -3.26 % | 8.80 | -5.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | ZENV | Zenvia Inc. | 1.34 | 1.25 | 1.36 | 1.25 | 3.88 | 0.88 | 0.11 (8.94%) |
13.56 % | 27.62 % | 56.12M | 1.39 | -3.56 % | 2.02 | -33.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | CRNC | Cerence Inc. | 2.82 | 3.02 | 3.12 | 2.80 | 21.67 | 2.34 | -0.15 (-5.05%) |
-85.66 % | -84.51 % | 117.89M | 3.00 | -6.12 % | 6.46 | -56.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | INST | Instructure Holdings Inc. | 23.60 | 23.58 | 23.62 | 23.58 | 28.25 | 18.98 | 0.02 (0.08%) |
-12.62 % | -3.59 % | 3.47B | 23.53 | 0.29 % | 22.68 | 4.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | FIVN | Five9, Inc. | 38.00 | 37.78 | 38.48 | 37.70 | 92.40 | 26.60 | 0.32 (0.85%) |
-51.71 % | -49.13 % | 2.86B | 30.98 | 22.67 % | 45.48 | -16.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | ALKT | ALKAMI TECHNOLOGY, INC. | 37.75 | 37.97 | 38.25 | 37.33 | 41.36 | 21.19 | -0.06 (-0.16%) |
55.67 % | 64.78 % | 3.79B | 34.71 | 8.77 % | 29.33 | 28.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | DUOL | Duolingo, Inc. | 331.14 | 323.00 | 331.84 | 322.34 | 331.84 | 145.05 | 9.07 (2.82%) |
45.97 % | 53.02 % | 14.57B | 287.73 | 15.09 % | 222.58 | 48.78 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | BLZE | Backblaze, Inc. | 6.23 | 6.30 | 6.36 | 6.16 | 12.65 | 4.91 | -0.08 (-1.27%) |
-17.92 % | -6.03 % | 276.61M | 6.75 | -7.76 % | 7.59 | -17.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | MDB | MongoDB, Inc. - | 281.76 | 289.46 | 290.94 | 275.10 | 509.62 | 212.74 | -7.39 (-2.56%) |
-31.08 % | -30.88 % | 20.81B | 277.71 | 1.46 % | 308.34 | -8.62 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | PHR | Phreesia, Inc. | 18.52 | 18.44 | 18.57 | 17.78 | 29.16 | 14.55 | -0.03 (-0.16%) |
-20.00 % | 15.82 % | 1.07B | 20.99 | -11.75 % | 22.55 | -17.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | GTLB | Gitlab Inc. | 62.15 | 61.14 | 62.18 | 59.76 | 78.53 | 40.72 | 1.24 (2.04%) |
-1.29 % | 32.09 % | 9.98B | 54.86 | 13.28 % | 54.38 | 14.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | PALT | Paltalk Inc. | 1.75 | 1.81 | 1.94 | 1.74 | 5.50 | 1.65 | -0.09 (-4.64%) |
-25.21 % | 0.87 % | 16.12M | 2.45 | -28.54 % | 3.55 | -50.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | API | Agora Inc. ADR | 4.38 | 4.16 | 4.64 | 4.16 | 6.43 | 1.65 | 0.28 (6.83%) |
66.54 % | 38.61 % | 403.84M | 3.14 | 39.48 % | 2.64 | 65.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | YMM | Full Truck Alliance Co. Ltd. | 9.84 | 8.89 | 9.94 | 8.89 | 10.29 | 5.70 | 1.27 (14.82%) |
42.77 % | 21.63 % | 10.37B | 8.77 | 12.22 % | 8.00 | 23.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | IOT | Samsara Inc. | 52.63 | 52.65 | 53.17 | 51.24 | 53.98 | 25.76 | 0.40 (0.77%) |
57.67 % | 93.78 % | 29.28B | 48.91 | 7.61 % | 39.31 | 33.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | IDN | Intellicheck, Inc. | 2.42 | 2.38 | 2.46 | 2.38 | 4.46 | 1.65 | 0.01 (0.41%) |
27.37 % | 34.44 % | 47.82M | 2.27 | 6.65 % | 2.66 | -9.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | MRIN | Marin Software Incorporated | 1.96 | 2.01 | 2.03 | 1.96 | 5.45 | 1.44 | -0.06 (-2.97%) |
-10.87 % | 7.11 % | 6.16M | 2.17 | -9.56 % | 2.30 | -14.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | VS | Versus Systems inc. | 1.49 | 1.46 | 1.53 | 1.41 | 9.59 | 1.00 | 0.05 (3.47%) |
-50.83 % | -39.92 % | 3.80M | 1.69 | -11.95 % | 1.67 | -10.66 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | VCSA | Vacasa, Inc. | 2.72 | 2.84 | 2.93 | 2.68 | 11.70 | 2.07 | -0.17 (-5.88%) |
-66.83 % | -66.17 % | 61.94M | 2.94 | -7.43 % | 4.90 | -44.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | SEAC | SeaChange International, Inc. | 6.65 | 6.65 | 6.65 | 6.65 | 7.30 | 1.50 | 0.10 (1.53%) |
141.82 % | 343.33 % | 15.57M | 6.54 | 1.71 % | 4.72 | 40.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | SMSI | Smith Micro Software, Inc. | 0.78 | 0.74 | 0.79 | 0.73 | 7.52 | 0.52 | 0.03 (3.87%) |
-88.20 % | -87.03 % | 9.24M | 0.90 | -13.68 % | 2.08 | -62.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | BLBX | Blackboxstocks Inc. | 2.68 | 2.75 | 2.89 | 2.59 | 4.15 | 1.79 | -0.07 (-2.55%) |
-4.96 % | -20.00 % | 9.46M | 2.68 | 0.05 % | 2.67 | 0.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | DAVE | Dave, Inc. | 78.00 | 83.00 | 84.07 | 76.88 | 94.96 | 5.60 | -3.53 (-4.33%) |
830.23 % | 1,174.51 % | 988.18M | 46.92 | 66.22 % | 38.86 | 100.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | FSLY | Fastly, Inc. | 6.48 | 6.70 | 6.75 | 6.45 | 25.87 | 5.52 | -0.23 (-3.43%) |
-63.60 % | -65.44 % | 909.14M | 7.24 | -10.51 % | 9.41 | -31.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | MYSZ | My Size Inc. | 1.12 | 1.26 | 1.26 | 1.06 | 7.12 | 1.06 | -0.09 (-7.44%) |
-79.26 % | -80.00 % | 1.41M | 1.64 | -31.59 % | 2.79 | -59.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | PWSC | PowerSchool Holdings, Inc. | 22.81 | 22.81 | 22.92 | 22.81 | 25.16 | 16.15 | -0.04 (-0.18%) |
-3.18 % | 0.66 % | 4.65B | 22.67 | 0.63 % | 21.92 | 4.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | VRAR | Glimpse Group, Inc. | 0.61 | 0.59 | 0.61 | 0.59 | 1.73 | 0.50 | 0.01 (2.49%) |
-46.02 % | -51.21 % | 11.00M | 0.70 | -13.42 % | 1.00 | -39.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | BLND | Blend Labs, Inc. | 5.07 | 4.91 | 5.11 | 4.84 | 5.11 | 1.18 | 0.10 (2.01%) |
98.82 % | 299.21 % | 1.30B | 3.86 | 31.19 % | 3.12 | 62.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | ZETA | Zeta Global Holdings Corp. | 23.11 | 22.85 | 25.70 | 22.45 | 38.20 | 7.65 | 1.09 (4.95%) |
162.02 % | 169.35 % | 5.08B | 28.32 | -18.40 % | 19.24 | 20.10 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | ALIT | Alight, Inc | 7.75 | 7.83 | 7.83 | 7.61 | 10.38 | 6.15 | -0.03 (-0.39%) |
-9.14 % | 3.47 % | 4.23B | 7.31 | 5.99 % | 7.95 | -2.47 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | ANY | Sphere 3D Corp. | 1.40 | 1.59 | 1.60 | 1.34 | 4.09 | 0.57 | -0.11 (-7.28%) |
-57.83 % | 53.58 % | 29.73M | 1.06 | 31.98 % | 1.21 | 16.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | INTZ | Intrusion Inc. | 0.63 | 0.62 | 0.64 | 0.61 | 7.98 | 0.60 | 0.00 (0.51%) |
-87.55 % | -91.30 % | 5.08M | 0.79 | -20.67 % | 1.80 | -64.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | CFLT | Confluent, Inc. | 28.57 | 28.35 | 28.75 | 27.83 | 35.07 | 17.79 | 0.28 (0.99%) |
22.09 % | 47.42 % | 9.37B | 22.90 | 24.77 % | 26.42 | 8.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | KC | Kingsoft Cloud Holdings Ltd. ADR | 6.53 | 5.68 | 6.54 | 5.56 | 6.54 | 2.02 | 1.94 (42.27%) |
72.75 % | 18.51 % | 1.66B | 3.24 | 101.54 % | 2.91 | 124.33 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | BRZE | Braze, Inc. | 36.02 | 36.38 | 36.62 | 35.62 | 61.53 | 29.18 | -0.18 (-0.50%) |
-32.20 % | -29.50 % | 3.70B | 32.86 | 9.63 % | 41.02 | -12.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | ACVA | ACV Auctions Inc. | 21.37 | 21.35 | 21.54 | 21.05 | 22.23 | 12.84 | -0.09 (-0.42%) |
41.06 % | 36.90 % | 3.58B | 19.42 | 10.03 % | 18.14 | 17.80 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | STNE | StoneCo Ltd. Cl A | 9.11 | 9.21 | 9.31 | 9.06 | 19.46 | 9.06 | -0.17 (-1.83%) |
-49.47 % | -34.51 % | 2.81B | 11.14 | -18.22 % | 13.80 | -33.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | APPS | Digital Turbine, Inc. | 1.43 | 1.25 | 1.46 | 1.22 | 7.33 | 1.18 | 0.22 (18.18%) |
-79.15 % | -73.02 % | 148.33M | 2.75 | -48.02 % | 2.55 | -43.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | SOPA | Society Pass Incorporated | 0.93 | 0.94 | 0.97 | 0.92 | 5.10 | 0.73 | -0.01 (-1.23%) |
-79.35 % | -74.13 % | 3.41M | 0.97 | -3.74 % | 1.62 | -42.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | QH | Quhuo Ltd. ADR | 1.34 | 1.36 | 1.36 | 1.32 | 2.27 | 0.25 | -0.02 (-1.47%) |
-8.84 % | 9.48 % | 8.27M | 1.37 | -2.18 % | 0.84 | 59.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | HOOD | Robinhood Markets, Inc. | 36.08 | 37.00 | 38.11 | 35.72 | 38.11 | 7.96 | 0.84 (2.38%) |
183.20 % | 343.79 % | 31.89B | 26.39 | 36.70 % | 20.91 | 72.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | -0.00 (-80.00%) |
0.00 % | -99.76 % | 1.47K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | -0.00 (-40.00%) |
0.00 % | 200.00 % | 21.39K | 0.00 | N/A % | 0.03 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | AGMH | AGM Group Holdings Inc. | 1.81 | 1.87 | 1.87 | 1.74 | 2.20 | 0.46 | -0.02 (-1.09%) |
0.00 % | 19.08 % | 47.71M | 1.74 | 3.92 % | 1.33 | 35.98 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | STEM | Stem Inc. | 0.33 | 0.34 | 0.35 | 0.32 | 4.30 | 0.30 | -0.01 (-2.34%) |
-91.49 % | -88.50 % | 54.26M | 0.43 | -23.97 % | 1.24 | -73.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | LGIQ | Logiq, Inc. | 0.02 | 0.02 | 0.02 | 0.02 | 0.09 | 0.01 | -0.00 (-3.85%) |
-71.39 % | -41.47 % | 1.80M | 0.02 | -1.49 % | 0.02 | -18.80 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | OLB | The OLB Group, Inc. | 1.62 | 1.70 | 1.70 | 1.59 | 11.70 | 1.36 | -0.03 (-1.82%) |
-84.72 % | -77.52 % | 3.49M | 2.24 | -27.69 % | 3.72 | -56.48 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | SWVL | Swvl Holdings Corp. | 5.52 | 6.67 | 6.79 | 5.35 | 21.94 | 0.88 | -1.15 (-17.24%) |
229.83 % | 513.33 % | 37.49M | 3.66 | 50.96 % | 7.03 | -21.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | DUOT | Duos Technologies Group Inc. | 5.20 | 4.97 | 6.44 | 4.89 | 6.44 | 1.93 | 0.60 (13.04%) |
79.31 % | 64.12 % | 39.99M | 3.65 | 42.30 % | 3.22 | 61.42 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | COIN | Coinbase Global Inc. | 320.01 | 332.25 | 341.75 | 303.80 | 341.75 | 101.34 | -4.56 (-1.40%) |
84.00 % | 201.61 % | 80.11B | 208.71 | 53.33 % | 215.71 | 48.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | OBLG | Oblong, Inc. | 3.22 | 2.99 | 3.22 | 2.92 | 14.82 | 2.81 | 0.27 (9.15%) |
-59.34 % | -58.70 % | 3.69M | 3.93 | -17.98 % | 5.55 | -41.96 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | AMST | Amesite Inc. | 2.36 | 2.35 | 2.49 | 2.35 | 4.34 | 1.72 | -0.01 (-0.59%) |
4.89 % | 13.82 % | 6.59M | 2.55 | -7.39 % | 2.63 | -10.42 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | QUBT | Quantum Computing Inc. | 3.68 | 2.96 | 3.80 | 2.85 | 4.69 | 0.35 | 1.14 (44.88%) |
303.02 % | 390.67 % | 364.64M | 1.16 | 216.48 % | 0.86 | 329.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | NEXCF | NexTech AR Solutions Corp. | 0.04 | 0.05 | 0.05 | 0.04 | 0.23 | 0.03 | -0.00 (-3.56%) |
-68.80 % | -52.57 % | 6.23M | 0.05 | -22.41 % | 0.09 | -53.47 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | MTTR | Matterport, Inc. | 4.70 | 4.64 | 4.73 | 4.64 | 4.99 | 1.73 | 0.02 (0.43%) |
74.72 % | 78.03 % | 1.52B | 4.64 | 1.25 % | 3.83 | 22.65 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | VRME | VerifyMe, Inc. | 0.75 | 0.85 | 0.85 | 0.71 | 2.45 | 0.71 | -0.10 (-11.88%) |
-33.04 % | -27.99 % | 7.86M | 1.27 | -41.04 % | 1.36 | -45.00 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | VERB | Verb Technology Company, Inc. | 7.88 | 7.45 | 8.44 | 6.86 | 184.60 | 5.05 | 0.75 (10.52%) |
-77.11 % | -81.42 % | 7.82M | 10.07 | -21.72 % | 24.29 | -67.57 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | DATS | DatChat, Inc. | 1.99 | 2.11 | 2.18 | 1.96 | 4.13 | 1.01 | -0.12 (-5.69%) |
-30.66 % | 8.45 % | 5.99M | 1.52 | 30.53 % | 1.39 | 42.73 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | CYN | Cyngn, Inc. | 6.28 | 6.20 | 6.35 | 6.10 | 59.50 | 2.85 | 0.09 (1.45%) |
-56.60 % | -69.59 % | 12.73M | 4.17 | 50.77 % | 8.98 | -30.07 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | CLSK | CleanSpark, Inc. | 14.00 | 14.56 | 14.98 | 13.32 | 24.72 | 4.31 | -0.12 (-0.85%) |
26.93 % | 205.01 % | 3.54B | 11.09 | 26.25 % | 14.69 | -4.69 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | NRDY | Nerdy | 1.25 | 1.19 | 1.28 | 1.13 | 3.60 | 0.73 | -0.01 (-0.79%) |
-63.56 % | -50.20 % | 225.47M | 0.98 | 27.94 % | 1.83 | -31.54 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | LTCH | Latch, Inc. | 0.32 | 0.32 | 0.32 | 0.32 | 0.96 | 0.01 | 0.00 (0.00%) |
-52.24 % | -60.00 % | 45.96M | 0.44 | -27.67 % | 0.52 | -38.47 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | RCAT | Red Cat Holdings Inc. | 6.37 | 5.64 | 6.90 | 5.62 | 6.90 | 0.52 | 1.63 (34.39%) |
623.86 % | 608.09 % | 480.71M | 3.31 | 92.71 % | 1.88 | 239.06 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | IDEX | Ideanomics Inc. | 0.14 | 0.08 | 0.26 | 0.04 | 2.33 | 0.00 | 0.04 (40.00%) |
-92.96 % | -93.67 % | 2.81M | 0.13 | 9.25 % | 0.65 | -78.49 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | WORX | SCWorx Corp. | 0.98 | 0.97 | 0.98 | 0.93 | 4.44 | 0.75 | 0.02 (2.52%) |
-46.74 % | -45.25 % | 1.59M | 1.17 | -16.13 % | 1.65 | -40.50 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | SURG | SurgePays Inc. | 1.46 | 1.53 | 1.57 | 1.45 | 9.23 | 1.33 | -0.10 (-6.41%) |
-77.36 % | -77.04 % | 29.44M | 1.70 | -14.14 % | 3.40 | -57.00 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | AUUD | Auddia Inc. | 0.56 | 0.56 | 0.57 | 0.55 | 11.75 | 0.48 | 0.01 (2.32%) |
-91.04 % | -88.34 % | 3.18M | 0.64 | -12.85 % | 1.57 | -64.43 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | SOUN | SoundHound AI, Inc. | 6.44 | 6.65 | 6.74 | 6.30 | 10.25 | 1.62 | -0.07 (-1.08%) |
203.77 % | 190.09 % | 2.31B | 5.40 | 19.28 % | 5.02 | 28.35 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | IFBD | Infobird Co., Ltd | 1.75 | 1.81 | 1.90 | 1.75 | 54.64 | 1.63 | -0.06 (-3.31%) |
-83.30 % | -86.74 % | 1.50M | 1.97 | -11.19 % | 3.85 | -54.52 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | MSTR | MicroStrategy Incorporated - | 473.83 | 463.40 | 504.83 | 457.30 | 504.83 | 43.87 | 43.29 (10.05%) |
650.18 % | 831.76 % | 96.02B | 222.94 | 112.54 % | 158.46 | 199.02 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.96 | 1.94 | 1.97 | 1.94 | 2.28 | 1.70 | 0.00 (0.00%) |
12.00 % | 4.55 % | 39.34M | 1.97 | -0.40 % | 1.91 | 2.83 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 13.38 | 13.40 | 13.40 | 13.38 | 13.40 | 6.33 | 0.01 (0.04%) |
47.76 % | 105.21 % | 29.03M | 11.03 | 21.33 % | 9.09 | 47.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.05 | 0.04 | 0.05 | 0.02 | 0.55 | 0.02 | 0.02 (79.28%) |
-88.89 % | -90.01 % | 1.96M | 0.07 | -27.82 % | 1.07 | -95.34 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.43 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.97 % | 1.21K | 0.01 | N/A % | 0.37 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.