Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMVWY | TeamViewer SE ADR | 4.90 | 4.83 | 4.90 | 4.83 | 8.00 | 4.73 | 0.17 (3.59%) |
-34.84 % | -35.31 % | N/A | 6.21 | -21.08 % | 6.93 | -29.29 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | IBEX | IBEX Ltd. | 20.05 | 20.50 | 20.50 | 19.64 | 21.63 | 13.00 | -0.23 (-1.13%) |
5.47 % | 7.28 % | 336.14M | 19.56 | 2.50 % | 16.98 | 18.07 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | PRGS | Progress Software Corporation | 65.29 | 66.44 | 66.45 | 65.17 | 70.56 | 48.00 | -1.09 (-1.64%) |
21.43 % | 18.86 % | 2.80B | 67.10 | -2.69 % | 57.60 | 13.36 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | KXSCF | Kinaxis Inc. | 123.07 | 123.07 | 123.07 | 123.07 | 133.00 | 98.96 | -0.45 (-0.36%) |
9.36 % | 8.35 % | N/A | 120.92 | 1.78 % | 114.90 | 7.11 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | DCBO | Docebo Inc. | 45.95 | 46.16 | 46.61 | 45.81 | 56.41 | 33.81 | -0.24 (-0.52%) |
-5.02 % | -10.18 % | 1.39B | 48.05 | -4.38 % | 43.57 | 5.47 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | YALA | Yalla Group Ltd. ADR | 4.12 | 4.10 | 4.15 | 4.05 | 6.31 | 3.71 | 0.03 (0.73%) |
-32.79 % | -30.52 % | 653.20M | 4.26 | -3.30 % | 4.45 | -7.31 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | EGAN | eGain Corporation | 5.54 | 5.69 | 5.83 | 5.49 | 8.52 | 4.71 | -0.13 (-2.29%) |
-33.49 % | -33.33 % | 158.02M | 5.32 | 4.08 % | 6.00 | -7.73 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | MITK | Mitek Systems, Inc. | 11.26 | 11.46 | 11.78 | 10.99 | 16.24 | 7.35 | -0.17 (-1.49%) |
-13.65 % | -12.65 % | 485.20M | 9.26 | 21.53 % | 10.86 | 3.72 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | KARO | Karooooo Ltd. | 46.31 | 47.87 | 47.87 | 44.74 | 50.00 | 23.35 | -0.49 (-1.05%) |
96.39 % | 85.72 % | 990.11M | 42.29 | 9.51 % | 34.31 | 34.97 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | NTNX | Nutanix, Inc. - | 64.57 | 64.98 | 65.29 | 64.26 | 75.80 | 43.35 | -0.50 (-0.77%) |
35.40 % | 36.69 % | 17.30B | 66.40 | -2.76 % | 60.70 | 6.38 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ADBE | Adobe Inc. | 446.74 | 447.00 | 451.43 | 443.42 | 638.25 | 432.47 | -0.43 (-0.10%) |
-25.12 % | -25.39 % | 196.65B | 499.14 | -10.50 % | 512.13 | -12.77 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | MGIC | Magic Software Enterprises Ltd. | 11.84 | 11.82 | 11.94 | 11.80 | 13.40 | 9.38 | 0.04 (0.34%) |
27.23 % | 18.16 % | 581.33M | 11.33 | 4.52 % | 10.93 | 8.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | ZDGE | Zedge, Inc. | 3.15 | 2.29 | 3.42 | 2.28 | 5.18 | 1.93 | 0.79 (33.47%) |
34.04 % | 50.00 % | 42.90M | 2.79 | 12.74 % | 3.01 | 4.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | WKME | WalkMe Ltd. | 13.95 | 13.96 | 13.96 | 13.94 | 14.09 | 7.60 | 0.00 (0.00%) |
30.74 % | 40.20 % | 1.21B | 13.87 | 0.57 % | 10.81 | 29.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | NICE | NICE Ltd. ADR | 173.67 | 173.68 | 174.96 | 172.21 | 270.73 | 151.52 | -2.35 (-1.34%) |
-12.95 % | -13.45 % | 10.92B | 180.69 | -3.89 % | 189.90 | -8.55 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | AMSWA | American Software, Inc. | 10.95 | 11.23 | 11.23 | 10.84 | 12.27 | 8.41 | -0.24 (-2.14%) |
0.00 % | -4.45 % | 364.43M | 10.65 | 2.79 % | 10.46 | 4.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | OPFI | OppFi Inc. | 7.16 | 7.25 | 7.41 | 7.05 | 8.54 | 2.35 | -0.07 (-0.97%) |
39.84 % | 53.98 % | 617.29M | 6.47 | 10.65 % | 4.29 | 66.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | BCOV | Brightcove Inc. | 4.38 | 4.37 | 4.38 | 4.36 | 4.40 | 1.55 | 0.00 (0.00%) |
69.11 % | 72.44 % | 197.70M | 3.24 | 35.04 % | 2.38 | 83.69 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | OTEX | Open Text Corporation | 27.96 | 27.59 | 28.01 | 27.31 | 45.47 | 27.05 | 0.36 (1.30%) |
-30.69 % | -33.67 % | 7.43B | 30.41 | -8.05 % | 31.47 | -11.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | EGHSF | Enghouse Systems Limited | 18.74 | 18.80 | 18.87 | 18.74 | 28.34 | 18.74 | -0.11 (-0.58%) |
-29.94 % | -28.52 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | DSP | Viant Technology Inc. | 19.25 | 19.28 | 20.04 | 19.03 | 21.74 | 6.31 | -0.28 (-1.43%) |
179.39 % | 164.06 % | 1.21B | 16.06 | 19.88 % | 11.59 | 66.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | CVLT | Commvault Systems, Inc. | 156.27 | 159.02 | 159.17 | 155.69 | 178.72 | 73.33 | -2.46 (-1.55%) |
95.70 % | 95.53 % | 6.83B | 162.56 | -3.87 % | 133.47 | 17.08 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | RSKD | Riskified Ltd. | 4.68 | 4.62 | 4.70 | 4.61 | 6.64 | 4.14 | 0.04 (0.86%) |
0.00 % | 2.18 % | 834.33M | 4.65 | 0.71 % | 5.26 | -11.07 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | AWRE | Aware, Inc. | 1.49 | 1.51 | 1.54 | 1.45 | 2.97 | 1.35 | -0.04 (-2.30%) |
-10.24 % | -13.87 % | 31.59M | 1.66 | -10.40 % | 1.88 | -20.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | UPLD | Upland Software, Inc. | 4.09 | 4.28 | 4.29 | 3.97 | 5.64 | 1.79 | -0.24 (-5.54%) |
-3.31 % | -2.85 % | 112.23M | 3.26 | 25.57 % | 2.68 | 52.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | CRM | Salesforce.com Inc | 342.90 | 342.25 | 343.85 | 336.68 | 369.00 | 212.00 | -0.75 (-0.22%) |
31.04 % | 28.75 % | 328.16B | 323.04 | 6.15 % | 280.41 | 22.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | SSNC | SS&C Technologies Holdings Inc. | 75.41 | 75.80 | 75.80 | 74.40 | 77.69 | 58.79 | -0.41 (-0.54%) |
25.17 % | 24.21 % | 18.68B | 74.66 | 1.00 % | 68.31 | 10.40 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | PDFS | PDF Solutions, Inc. | 28.55 | 28.31 | 28.72 | 28.29 | 39.70 | 27.69 | 0.50 (1.78%) |
-11.17 % | -14.67 % | 1.11B | 30.30 | -5.78 % | 32.22 | -11.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | MKTW | MarketWise Inc. | 0.50 | 0.52 | 0.53 | 0.50 | 3.07 | 0.47 | 0.00 (0.24%) |
-80.85 % | -83.29 % | 162.55M | 0.55 | -8.70 % | 1.02 | -50.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | NTWK | NETSOL Technologies Inc. | 2.62 | 2.61 | 2.67 | 2.60 | 3.34 | 1.99 | -0.04 (-1.50%) |
19.09 % | 23.00 % | 30.06M | 2.87 | -8.71 % | 2.76 | -5.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | RMNI | Rimini Street Inc. | 2.73 | 2.52 | 2.82 | 2.52 | 3.43 | 1.53 | 0.21 (8.33%) |
-16.51 % | -18.99 % | 248.21M | 2.01 | 35.93 % | 2.38 | 14.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | SAP | SAP SE ADR | 248.86 | 246.57 | 249.51 | 244.72 | 256.13 | 148.38 | 0.96 (0.39%) |
62.44 % | 62.97 % | 305.73B | 239.14 | 4.06 % | 210.47 | 18.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | ADSK | Autodesk Inc. | 297.49 | 297.99 | 298.45 | 294.36 | 326.62 | 195.32 | -0.63 (-0.21%) |
22.18 % | 22.54 % | 63.96B | 299.18 | -0.56 % | 256.59 | 15.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | PRO | PROS Holdings, Inc. | 22.51 | 22.44 | 22.59 | 22.10 | 40.10 | 16.64 | 0.01 (0.04%) |
-41.97 % | -43.30 % | 1.06B | 22.03 | 2.18 % | 25.56 | -11.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | DASTY | Dassault Systemes SE ADR | 34.47 | 34.43 | 34.57 | 34.25 | 53.00 | 32.85 | 0.09 (0.26%) |
-29.37 % | -29.92 % | 46.14B | 34.91 | -1.25 % | 38.52 | -10.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | XPER | Xperi Inc | 10.21 | 10.14 | 10.28 | 10.10 | 12.29 | 6.89 | 0.02 (0.20%) |
-7.35 % | -4.40 % | 457.71M | 9.36 | 9.07 % | 9.12 | 11.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | EXFY | Expensify, Inc. | 3.54 | 3.62 | 3.63 | 3.46 | 4.13 | 1.24 | -0.06 (-1.67%) |
43.32 % | 45.68 % | 273.13M | 2.76 | 28.18 % | 2.07 | 71.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | WEAV | Weave Communications, Inc. | 16.19 | 16.24 | 16.56 | 15.89 | 16.56 | 8.10 | 0.07 (0.43%) |
41.15 % | 41.89 % | 1.18B | 14.08 | 14.99 % | 11.35 | 42.61 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | ARLO | Arlo Technologies, Inc. | 11.39 | 11.33 | 11.69 | 11.22 | 17.64 | 8.33 | 0.10 (0.89%) |
19.64 % | 21.04 % | 1.14B | 11.73 | -2.93 % | 12.45 | -8.54 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | SEMR | SEMrush Holdings, Inc. | 12.48 | 12.22 | 12.49 | 12.03 | 16.42 | 9.64 | 0.28 (2.30%) |
-8.64 % | -10.09 % | 1.83B | 13.49 | -7.49 % | 13.66 | -8.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | ENFN | Enfusion, Inc. | 10.52 | 10.63 | 10.65 | 10.43 | 11.38 | 7.52 | -0.11 (-1.03%) |
8.45 % | 8.68 % | 1.35B | 9.71 | 8.29 % | 9.12 | 15.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PTC | PTC Inc. | 185.25 | 186.68 | 186.68 | 184.11 | 203.09 | 163.30 | -2.33 (-1.24%) |
5.88 % | 6.48 % | 22.25B | 192.01 | -3.52 % | 181.79 | 1.90 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | PCTY | Paylocity Holding Corporation | 198.47 | 195.99 | 198.94 | 194.80 | 215.68 | 129.94 | 1.64 (0.83%) |
20.39 % | 20.83 % | 11.06B | 195.23 | 1.66 % | 165.55 | 19.89 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | AMPL | Amplitude, Inc. | 10.92 | 10.99 | 11.09 | 10.83 | 14.42 | 7.37 | -0.09 (-0.82%) |
-14.15 % | -16.45 % | 1.03B | 10.18 | 7.30 % | 9.39 | 16.24 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | BIGC | BigCommerce Holdings Inc. | 6.29 | 6.20 | 6.37 | 6.10 | 10.19 | 5.13 | 0.11 (1.78%) |
-35.35 % | -35.15 % | 493.01M | 6.37 | -1.24 % | 6.72 | -6.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | PAYC | Paycom Software Inc. | 206.91 | 206.15 | 208.26 | 203.90 | 242.74 | 139.50 | -0.32 (-0.15%) |
0.91 % | 0.64 % | 11.93B | 210.20 | -1.56 % | 178.01 | 16.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | PYCR | Paycor HCM, Inc. | 18.92 | 19.07 | 19.19 | 18.85 | 22.14 | 10.92 | -0.14 (-0.73%) |
-12.37 % | -12.97 % | 3.40B | 17.02 | 11.18 % | 15.19 | 24.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | INTU | Intuit Inc. | 638.30 | 640.65 | 642.25 | 633.75 | 714.78 | 557.29 | -5.09 (-0.79%) |
2.73 % | 2.28 % | 178.67B | 644.11 | -0.90 % | 632.06 | 0.99 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | DT | Dynatrace Inc. | 54.38 | 54.44 | 54.70 | 54.08 | 61.41 | 39.42 | -0.26 (-0.48%) |
-0.57 % | -1.79 % | 16.23B | 54.72 | -0.62 % | 49.08 | 10.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | EVOL | Evolving Systems, Inc. | 0.51 | 0.51 | 0.51 | 0.51 | 1.16 | 0.45 | -0.09 (-15.00%) |
-33.33 % | -37.04 % | 5.52M | 0.90 | -43.02 % | 0.87 | -41.25 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | ANSS | ANSYS Inc. | 339.50 | 337.26 | 341.67 | 335.00 | 364.31 | 289.82 | 1.12 (0.33%) |
-6.44 % | -5.16 % | 29.69B | 337.63 | 0.55 % | 327.60 | 3.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | CNSWF | Constellation Software Inc. | 3,118.66 | 3,080.01 | 3,145.00 | 3,080.00 | 3,450.00 | 2,405.00 | 8.66 (0.28%) |
25.78 % | 27.40 % | 66.08B | 3,207.08 | -2.76 % | 2,986.17 | 4.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | BILL | Bill.com Holdings Inc. | 89.45 | 89.61 | 90.82 | 87.94 | 97.86 | 43.11 | -0.07 (-0.08%) |
9.63 % | 7.04 % | 9.26B | 77.10 | 16.02 % | 60.68 | 47.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | SQSP | Squarespace, Inc. | 46.57 | 46.65 | 46.65 | 46.55 | 46.69 | 26.70 | -0.10 (-0.21%) |
41.08 % | 55.39 % | 6.40B | 45.73 | 1.83 % | 39.66 | 17.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | WDAY | Workday Inc. Cl A | 265.39 | 270.11 | 272.00 | 263.86 | 311.28 | 199.81 | -7.65 (-2.80%) |
-3.87 % | -2.63 % | 70.59B | 257.25 | 3.17 % | 245.66 | 8.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | CINT | CI&T Inc | 6.11 | 6.19 | 6.23 | 6.09 | 8.04 | 3.34 | -0.08 (-1.29%) |
16.16 % | 13.99 % | 821.26M | 6.74 | -9.39 % | 5.69 | 7.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | CDNS | Cadence Design Systems Inc. | 304.41 | 302.17 | 304.77 | 299.84 | 328.99 | 241.29 | 2.94 (0.98%) |
11.76 % | 10.37 % | 83.49B | 292.80 | 3.97 % | 288.92 | 5.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | FRSH | Freshworks Inc. Cl A | 15.59 | 15.32 | 15.61 | 15.19 | 24.25 | 10.81 | 0.26 (1.70%) |
-33.63 % | -34.93 % | 4.72B | 14.58 | 6.91 % | 13.98 | 11.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | MANH | Manhattan Associates, Inc. | 278.82 | 277.82 | 279.36 | 275.30 | 312.60 | 199.23 | -1.44 (-0.51%) |
29.49 % | 26.62 % | 17.03B | 285.83 | -2.45 % | 254.66 | 9.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | CREX | Creative Realities, Inc. | 2.83 | 2.84 | 2.95 | 2.73 | 5.20 | 2.09 | -0.12 (-4.07%) |
19.92 % | 13.20 % | 29.57M | 3.66 | -22.61 % | 4.00 | -29.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | ORCL | Oracle Corporation | 169.14 | 169.59 | 169.62 | 167.17 | 198.31 | 101.74 | -0.52 (-0.31%) |
62.39 % | 59.27 % | 473.08B | 179.54 | -5.79 % | 146.49 | 15.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | CWAN | Clearwater Analytics Holdings, Inc. | 28.19 | 28.38 | 28.61 | 27.92 | 35.71 | 15.62 | -0.51 (-1.78%) |
40.74 % | 40.60 % | 6.96B | 28.97 | -2.69 % | 22.45 | 25.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | APPN | Appian Corporation - | 34.77 | 35.32 | 35.70 | 34.32 | 43.33 | 26.28 | -0.51 (-1.45%) |
-7.67 % | -12.33 % | 2.97B | 36.46 | -4.65 % | 33.91 | 2.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | AVDX | AvidXchange Holdings, Inc. | 10.35 | 10.57 | 10.58 | 10.34 | 13.56 | 7.38 | -0.21 (-1.99%) |
-16.46 % | -15.99 % | 2.13B | 10.05 | 3.00 % | 10.38 | -0.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | ZI | ZoomInfo Technologies Inc. | 10.82 | 10.80 | 10.84 | 10.53 | 19.05 | 7.65 | 0.03 (0.28%) |
-41.48 % | -42.08 % | 3.72B | 10.84 | -0.21 % | 12.03 | -10.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | COMP | Compass Inc. Cl A | 6.03 | 6.18 | 6.23 | 5.92 | 7.69 | 2.89 | -0.20 (-3.21%) |
60.37 % | 72.78 % | 3.08B | 6.45 | -6.56 % | 4.84 | 24.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | SPT | SPROUT SOCIAL, INC. | 32.06 | 32.50 | 32.95 | 31.86 | 68.41 | 25.05 | -0.39 (-1.20%) |
-47.82 % | -48.41 % | 1.84B | 30.20 | 6.17 % | 35.98 | -10.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | NCNO | nCino Inc. | 35.18 | 35.14 | 35.28 | 34.20 | 43.20 | 28.09 | -0.04 (-0.11%) |
4.61 % | 5.20 % | 4.07B | 38.51 | -8.65 % | 33.20 | 5.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | SNPS | Synopsys Inc. | 492.58 | 493.92 | 507.95 | 488.66 | 629.38 | 457.52 | 0.40 (0.08%) |
-4.34 % | -6.08 % | 76.14B | 527.87 | -6.69 % | 545.09 | -9.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | PUBM | PubMatic Inc. | 15.26 | 15.43 | 15.55 | 15.22 | 25.36 | 13.18 | -0.18 (-1.17%) |
-6.44 % | -8.35 % | 728.92M | 15.69 | -2.72 % | 18.77 | -18.69 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | TTD | Trade Desk Inc. Cl A | 121.67 | 124.82 | 125.16 | 121.46 | 141.53 | 61.47 | -3.34 (-2.67%) |
69.08 % | 65.70 % | 60.05B | 125.89 | -3.35 % | 102.69 | 18.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | FROG | JFrog Ltd. | 30.17 | 30.64 | 30.68 | 29.85 | 48.81 | 22.91 | -0.69 (-2.24%) |
-12.83 % | -13.00 % | 3.07B | 30.73 | -1.82 % | 33.59 | -10.19 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | CXM | Sprinklr, Inc. | 8.99 | 9.13 | 9.15 | 8.94 | 14.31 | 6.91 | -0.11 (-1.21%) |
-25.33 % | -24.26 % | 2.29B | 8.07 | 11.41 % | 9.60 | -6.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | LAW | CS Disco, Inc. | 5.20 | 5.20 | 5.23 | 5.04 | 8.80 | 4.71 | 0.00 (0.00%) |
-31.49 % | -32.20 % | 311.53M | 5.86 | -11.32 % | 6.22 | -16.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | TEAM | Atlassian Corp. Cl A | 251.40 | 259.49 | 259.49 | 250.37 | 287.97 | 135.29 | -5.86 (-2.28%) |
5.69 % | 4.40 % | 65.47B | 237.32 | 5.93 % | 189.89 | 32.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | INTA | Intapp, Inc. | 64.89 | 64.89 | 65.39 | 64.10 | 71.34 | 30.36 | -0.30 (-0.46%) |
70.67 % | 69.07 % | 5.02B | 58.39 | 11.12 % | 42.72 | 51.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | PLUS | ePlus inc. | 73.70 | 73.82 | 74.45 | 73.00 | 106.98 | 56.33 | -0.30 (-0.41%) |
-7.69 % | -7.07 % | 1.98B | 86.86 | -15.15 % | 83.83 | -12.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | SNCR | Synchronoss Technologies, Inc. | 9.34 | 9.22 | 9.50 | 8.95 | 15.46 | 5.18 | -0.02 (-0.21%) |
50.40 % | 70.75 % | 101.24M | 10.30 | -9.30 % | 10.11 | -7.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | SPSC | SPS Commerce, Inc. | 186.16 | 186.99 | 187.46 | 185.14 | 218.74 | 160.58 | -2.16 (-1.15%) |
-3.96 % | -3.74 % | 6.99B | 186.84 | -0.36 % | 188.58 | -1.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | IMMR | Immersion Corporation | 8.68 | 9.17 | 9.17 | 8.57 | 13.94 | 6.54 | -0.41 (-4.51%) |
25.75 % | 22.77 % | 280.16M | 8.75 | -0.78 % | 9.05 | -4.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | FICO | Fair Isaac Corp. | 2,080.43 | 2,080.12 | 2,091.32 | 2,059.60 | 2,402.51 | 1,105.65 | -10.55 (-0.50%) |
78.73 % | 77.98 % | 50.65B | 2,176.05 | -4.39 % | 1,675.04 | 24.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | PCOR | Procore Technologies, Inc. | 76.54 | 76.18 | 76.79 | 74.58 | 86.67 | 49.46 | 0.01 (0.01%) |
10.57 % | 10.34 % | 11.38B | 72.36 | 5.78 % | 67.91 | 12.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | CGNT | Cognyte Software Ltd. | 8.71 | 8.70 | 8.80 | 8.61 | 9.59 | 5.44 | 0.04 (0.46%) |
35.46 % | 37.38 % | 626.20M | 7.61 | 14.52 % | 7.43 | 17.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | SRAD | Sportradar Group AG | 17.10 | 16.67 | 17.37 | 16.49 | 18.05 | 9.17 | 0.48 (2.89%) |
54.75 % | 56.16 % | 19.01B | 15.43 | 10.80 % | 12.09 | 41.40 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | MODN | Model N, Inc. | 30.00 | 29.98 | 30.00 | 29.97 | 35.96 | 20.90 | 0.03 (0.10%) |
11.40 % | -12.43 % | 1.18B | 29.81 | 0.64 % | 26.57 | 12.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | VTEX | VTEX | 5.84 | 5.64 | 6.00 | 5.63 | 9.59 | 5.63 | 0.16 (2.82%) |
-15.12 % | -11.78 % | 1.07B | 6.50 | -10.10 % | 7.07 | -17.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | AEYE | AudioEye, Inc. | 16.60 | 17.77 | 18.00 | 16.35 | 34.85 | 4.26 | -0.85 (-4.87%) |
206.27 % | 292.43 % | 202.15M | 23.60 | -29.65 % | 20.20 | -17.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | APP | Applovin Corp. Cl A | 344.82 | 347.61 | 350.20 | 331.54 | 417.64 | 37.40 | 3.83 (1.12%) |
765.29 % | 736.74 % | 115.72B | 265.03 | 30.11 % | 130.88 | 163.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | ML | MoneyLion Inc., | 86.25 | 86.30 | 86.74 | 85.91 | 106.82 | 36.65 | -0.50 (-0.58%) |
37.58 % | 44.38 % | 957.46M | 70.55 | 22.26 % | 66.25 | 30.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | MNDY | monday.com Ltd. | 231.85 | 244.00 | 244.28 | 229.50 | 324.99 | 170.00 | -10.64 (-4.39%) |
23.45 % | 22.37 % | 11.19B | 281.13 | -17.53 % | 244.12 | -5.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | APPF | AppFolio, Inc. - | 249.05 | 251.79 | 251.79 | 247.39 | 274.56 | 164.29 | -2.74 (-1.09%) |
43.76 % | 40.52 % | 9.05B | 233.97 | 6.44 % | 233.09 | 6.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | GTLB | Gitlab Inc. | 60.01 | 59.98 | 61.08 | 57.61 | 78.53 | 40.72 | 0.18 (0.30%) |
-4.69 % | -5.03 % | 9.74B | 59.58 | 0.73 % | 53.56 | 12.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.49 | 8.48 | 10.37 | 6.35 | -0.01 (-0.06%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | FIVN | Five9, Inc. | 42.48 | 42.49 | 43.09 | 41.93 | 81.72 | 26.60 | -0.15 (-0.35%) |
-46.02 % | -46.82 % | 3.19B | 36.85 | 15.28 % | 42.71 | -0.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | VERX | Vertex Inc. Cl A | 53.20 | 53.70 | 54.18 | 52.70 | 57.74 | 23.31 | -0.33 (-0.62%) |
97.48 % | 97.48 % | 8.30B | 49.43 | 7.63 % | 38.22 | 39.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | AZPN | Aspen Technology, Inc. | 249.56 | 250.00 | 250.91 | 248.23 | 254.44 | 171.25 | -1.16 (-0.46%) |
13.36 % | 14.28 % | 15.78B | 244.92 | 1.90 % | 217.97 | 14.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | BSY | Bentley Systems Inc. | 47.91 | 47.80 | 47.96 | 47.17 | 57.19 | 43.82 | -0.23 (-0.48%) |
-7.74 % | -8.92 % | 13.93B | 48.78 | -1.77 % | 49.93 | -4.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | EZFL | EzFill Holdings Inc | 3.11 | 3.40 | 3.40 | 3.10 | 7.55 | 2.19 | -0.31 (-9.06%) |
-23.42 % | -27.67 % | 19.32M | 2.90 | 7.19 % | 4.20 | -25.97 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | BLZE | Backblaze, Inc. | 6.35 | 6.43 | 6.50 | 6.30 | 12.65 | 4.91 | -0.07 (-1.09%) |
-16.34 % | -18.06 % | 281.94M | 6.90 | -7.98 % | 7.19 | -11.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | ZENV | Zenvia Inc. | 1.98 | 1.72 | 1.98 | 1.62 | 3.88 | 1.00 | 0.36 (22.22%) |
67.80 % | 59.68 % | 82.93M | 1.45 | 36.29 % | 1.97 | 0.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | DV | DoubleVerify Holdings, Inc. | 19.57 | 19.86 | 20.06 | 19.47 | 43.00 | 16.11 | -0.39 (-1.95%) |
-46.79 % | -47.67 % | 3.31B | 19.12 | 2.37 % | 21.58 | -9.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | IOT | Samsara Inc. | 45.63 | 44.88 | 45.78 | 44.32 | 57.51 | 27.14 | 1.31 (2.96%) |
36.70 % | 34.17 % | 25.61B | 49.91 | -8.58 % | 41.10 | 11.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | MDB | MongoDB, Inc. - | 242.92 | 246.51 | 246.51 | 240.88 | 509.62 | 212.74 | -2.71 (-1.10%) |
-40.58 % | -40.38 % | 18.09B | 289.43 | -16.07 % | 292.24 | -16.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | INST | Instructure Holdings Inc. | 23.60 | 23.58 | 23.62 | 23.58 | 28.25 | 18.98 | 0.02 (0.08%) |
-12.62 % | -3.59 % | 3.47B | 23.53 | 0.29 % | 22.68 | 4.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | YMM | Full Truck Alliance Co. Ltd. | 11.19 | 11.25 | 11.27 | 10.95 | 12.47 | 5.70 | -0.13 (-1.15%) |
62.36 % | 66.52 % | 11.79B | 9.66 | 15.85 % | 8.48 | 31.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | PHR | Phreesia, Inc. | 25.38 | 25.12 | 25.65 | 24.88 | 29.16 | 17.07 | 0.22 (0.87%) |
9.63 % | 12.30 % | 1.48B | 20.91 | 21.36 % | 22.17 | 14.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | DUOL | Duolingo, Inc. | 337.73 | 342.12 | 344.12 | 336.14 | 378.48 | 145.05 | -4.39 (-1.28%) |
48.88 % | 41.75 % | 14.86B | 322.68 | 4.66 % | 239.44 | 41.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | VCSA | Vacasa, Inc. | 3.53 | 3.34 | 3.61 | 3.27 | 11.70 | 2.07 | 0.19 (5.69%) |
-56.95 % | -56.26 % | 80.39M | 3.21 | 10.04 % | 4.31 | -18.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | IDN | Intellicheck, Inc. | 2.78 | 2.74 | 2.82 | 2.74 | 4.46 | 1.65 | 0.01 (0.36%) |
46.32 % | 44.04 % | 54.94M | 2.57 | 8.10 % | 2.77 | 0.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | MTTR | Matterport, Inc. | 4.73 | 4.75 | 4.77 | 4.61 | 5.00 | 1.73 | -0.01 (-0.21%) |
75.84 % | 67.73 % | 1.53B | 4.76 | -0.70 % | 4.12 | 14.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | ALKT | ALKAMI TECHNOLOGY, INC. | 38.93 | 39.16 | 39.31 | 38.31 | 42.29 | 22.62 | -0.19 (-0.49%) |
60.54 % | 59.22 % | 3.91B | 38.11 | 2.16 % | 30.89 | 26.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | MRIN | Marin Software Incorporated | 2.02 | 1.98 | 2.03 | 1.98 | 5.45 | 1.44 | 0.02 (1.00%) |
-8.14 % | -19.84 % | 6.35M | 2.11 | -4.06 % | 2.29 | -11.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | ZETA | Zeta Global Holdings Corp. | 18.73 | 19.32 | 19.44 | 18.48 | 38.20 | 7.84 | -0.67 (-3.45%) |
112.36 % | 109.04 % | 4.45B | 24.93 | -24.87 % | 20.53 | -8.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | BRZE | Braze, Inc. | 43.43 | 44.25 | 44.31 | 42.81 | 61.53 | 29.18 | -0.88 (-1.99%) |
-18.26 % | -19.71 % | 4.49B | 36.61 | 18.62 % | 39.33 | 10.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | VS | Versus Systems inc. | 2.14 | 2.34 | 2.34 | 1.95 | 9.59 | 1.00 | -0.04 (-1.83%) |
-29.37 % | -23.31 % | 5.88M | 1.94 | 10.15 % | 1.63 | 31.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | SEAC | SeaChange International, Inc. | 6.50 | 6.50 | 6.50 | 6.50 | 7.30 | 1.50 | 0.00 (0.00%) |
136.36 % | 181.39 % | 15.22M | 6.66 | -2.40 % | 4.87 | 33.52 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | BLBX | Blackboxstocks Inc. | 1.83 | 1.99 | 1.99 | 1.80 | 3.45 | 1.79 | -0.16 (-8.04%) |
-35.11 % | -34.64 % | 6.47M | 2.65 | -30.97 % | 2.64 | -30.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | BLND | Blend Labs, Inc. | 4.41 | 4.37 | 4.51 | 4.24 | 5.53 | 2.08 | 0.01 (0.23%) |
72.94 % | 83.75 % | 1.13B | 4.43 | -0.40 % | 3.37 | 30.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | ALIT | Alight, Inc | 6.77 | 6.81 | 6.84 | 6.72 | 10.38 | 6.15 | -0.09 (-1.31%) |
-20.63 % | -18.43 % | 3.68B | 7.41 | -8.69 % | 7.75 | -12.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | MYSZ | My Size Inc. | 4.78 | 4.27 | 5.10 | 3.73 | 7.94 | 1.05 | 0.53 (12.47%) |
-11.48 % | -10.82 % | 6.02M | 1.58 | 202.86 % | 2.58 | 85.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | ANY | Sphere 3D Corp. | 0.96 | 0.98 | 0.99 | 0.94 | 4.09 | 0.67 | -0.04 (-4.22%) |
-71.08 % | -67.31 % | 23.29M | 1.23 | -22.22 % | 1.11 | -13.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | SMSI | Smith Micro Software, Inc. | 1.26 | 1.01 | 1.28 | 1.00 | 7.52 | 0.52 | 0.29 (29.98%) |
-80.93 % | -80.45 % | 14.94M | 0.85 | 48.59 % | 1.65 | -23.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | PWSC | PowerSchool Holdings, Inc. | 22.81 | 22.81 | 22.92 | 22.81 | 25.16 | 16.15 | -0.04 (-0.18%) |
-3.18 % | 0.66 % | 4.65B | 22.67 | 0.63 % | 21.92 | 4.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | FSLY | Fastly, Inc. | 10.17 | 10.05 | 10.26 | 9.86 | 25.87 | 5.52 | 0.09 (0.89%) |
-42.87 % | -45.03 % | 1.43B | 8.33 | 22.06 % | 8.63 | 17.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | VRAR | Glimpse Group, Inc. | 4.13 | 3.77 | 4.48 | 3.59 | 7.00 | 0.50 | 0.64 (18.34%) |
265.49 % | 250.00 % | 75.06M | 0.99 | 317.34 % | 1.01 | 310.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | DAVE | Dave, Inc. | 88.73 | 88.22 | 90.50 | 84.93 | 108.50 | 7.73 | 0.89 (1.01%) |
958.20 % | 963.91 % | 1.13B | 68.66 | 29.24 % | 45.97 | 93.03 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | PALT | Paltalk Inc. | 1.65 | 1.69 | 1.75 | 1.60 | 5.50 | 1.52 | -0.03 (-1.79%) |
-29.49 % | -28.57 % | 15.24M | 1.95 | -15.31 % | 3.24 | -49.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | STNE | StoneCo Ltd. Cl A | 8.09 | 8.21 | 8.30 | 7.99 | 19.46 | 7.89 | -0.11 (-1.34%) |
-55.13 % | -55.08 % | 2.50B | 10.18 | -20.52 % | 12.95 | -37.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | INTZ | Intrusion Inc. | 0.36 | 0.41 | 0.41 | 0.35 | 5.40 | 0.35 | -0.05 (-12.08%) |
-92.89 % | -92.88 % | 3.10M | 0.64 | -43.48 % | 1.39 | -74.18 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | ACVA | ACV Auctions Inc. | 21.42 | 22.25 | 22.25 | 21.00 | 23.46 | 12.84 | -0.47 (-2.15%) |
41.39 % | 40.74 % | 3.59B | 20.29 | 5.55 % | 18.77 | 14.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | HOOD | Robinhood Markets, Inc. | 37.50 | 37.92 | 38.50 | 37.08 | 43.83 | 10.38 | -0.83 (-2.17%) |
194.35 % | 189.58 % | 33.15B | 33.11 | 13.26 % | 23.56 | 59.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | APPS | Digital Turbine, Inc. | 1.87 | 1.72 | 1.88 | 1.67 | 7.30 | 1.18 | 0.15 (8.72%) |
-72.74 % | -72.62 % | 193.97M | 2.13 | -12.25 % | 2.33 | -19.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | API | Agora Inc. ADR | 4.34 | 4.47 | 4.47 | 4.19 | 6.64 | 1.65 | -0.21 (-4.62%) |
65.02 % | 65.65 % | 400.16M | 4.12 | 5.26 % | 2.89 | 50.25 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | CFLT | Confluent, Inc. | 29.95 | 29.94 | 30.31 | 29.64 | 35.07 | 17.79 | -0.03 (-0.10%) |
27.99 % | 23.40 % | 9.82B | 27.75 | 7.91 % | 26.25 | 14.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | QH | Quhuo Ltd. ADR | 1.49 | 1.51 | 1.52 | 1.48 | 2.27 | 0.25 | -0.03 (-1.96%) |
1.36 % | 9.67 % | 9.19M | 1.42 | 5.23 % | 0.86 | 73.78 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | SOPA | Society Pass Incorporated | 0.89 | 0.80 | 0.89 | 0.77 | 5.10 | 0.73 | 0.07 (8.72%) |
-80.24 % | -82.06 % | 3.23M | 0.94 | -5.05 % | 1.40 | -36.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | CRNC | Cerence Inc. | 7.82 | 7.70 | 8.85 | 7.51 | 21.67 | 2.34 | 0.14 (1.89%) |
-60.22 % | -59.88 % | 334.91M | 5.02 | 55.79 % | 5.63 | 38.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | COIN | Coinbase Global Inc. | 268.15 | 274.52 | 275.33 | 263.07 | 349.75 | 114.51 | -10.56 (-3.79%) |
54.18 % | 52.81 % | 67.13B | 268.32 | -0.06 % | 228.95 | 17.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 (100.00%) |
0.00 % | -80.00 % | 2.95K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | 7.13K | 0.00 | N/A % | 0.03 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | KC | Kingsoft Cloud Holdings Ltd. ADR | 9.31 | 9.46 | 9.51 | 8.96 | 9.77 | 2.02 | -0.27 (-2.82%) |
146.30 % | 155.07 % | 2.36B | 5.57 | 67.24 % | 3.51 | 165.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | STEM | Stem Inc. | 0.32 | 0.32 | 0.33 | 0.31 | 4.28 | 0.30 | -0.01 (-1.70%) |
-91.75 % | -92.00 % | 51.80M | 0.42 | -23.69 % | 0.98 | -67.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | LGIQ | Logiq, Inc. | 0.01 | 0.02 | 0.02 | 0.01 | 0.09 | 0.01 | -0.00 (-11.11%) |
-85.69 % | -77.14 % | 823.80K | 0.02 | -41.38 % | 0.02 | -56.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | DUOT | Duos Technologies Group Inc. | 5.45 | 5.94 | 6.00 | 5.27 | 6.44 | 1.93 | -0.25 (-4.39%) |
87.93 % | 82.27 % | 45.84M | 4.56 | 19.46 % | 3.33 | 63.43 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | OLB | The OLB Group, Inc. | 1.65 | 1.67 | 1.72 | 1.63 | 11.70 | 1.36 | 0.02 (1.23%) |
-84.43 % | -80.57 % | 3.55M | 1.95 | -15.28 % | 3.12 | -47.15 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | AGMH | AGM Group Holdings Inc. | 1.57 | 1.57 | 1.63 | 1.50 | 2.20 | 0.46 | 0.07 (4.67%) |
-13.26 % | -12.78 % | 41.38M | 1.75 | -10.12 % | 1.31 | 19.54 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | SWVL | Swvl Holdings Corp. | 6.41 | 6.58 | 6.69 | 6.40 | 21.94 | 0.95 | -0.02 (-0.31%) |
283.01 % | 568.75 % | 43.54M | 4.97 | 28.89 % | 7.19 | -10.84 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | OBLG | Oblong, Inc. | 3.53 | 3.64 | 3.68 | 3.50 | 14.82 | 2.81 | 0.01 (0.28%) |
-55.43 % | -45.52 % | 4.04M | 3.66 | -3.64 % | 5.20 | -32.12 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | VERB | Verb Technology Company, Inc. | 6.02 | 6.28 | 6.30 | 5.78 | 184.60 | 5.05 | 0.00 (0.00%) |
-82.51 % | -82.25 % | 5.98M | 9.10 | -33.83 % | 21.76 | -72.33 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | QUBT | Quantum Computing Inc. | 18.19 | 19.84 | 19.95 | 16.92 | 27.15 | 0.35 | 0.57 (3.23%) |
1,892.11 % | 1,921.11 % | 2.16B | 5.11 | 255.73 % | 1.83 | 895.28 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | AMST | Amesite Inc. | 5.01 | 5.16 | 6.27 | 4.80 | 6.27 | 1.85 | -0.10 (-1.96%) |
122.67 % | 109.62 % | 13.99M | 3.00 | 67.05 % | 2.77 | 80.90 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | NEXCF | NexTech AR Solutions Corp. | 0.03 | 0.04 | 0.04 | 0.02 | 0.23 | 0.02 | -0.00 (-5.94%) |
-76.60 % | -74.32 % | 4.09M | 0.04 | -23.76 % | 0.07 | -59.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | NRDY | Nerdy | 1.69 | 1.74 | 1.77 | 1.64 | 3.60 | 0.73 | -0.02 (-1.17%) |
-50.73 % | -50.44 % | 304.84M | 1.24 | 36.48 % | 1.66 | 1.59 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | VRME | VerifyMe, Inc. | 0.64 | 0.63 | 0.68 | 0.63 | 2.45 | 0.58 | 0.01 (1.64%) |
-42.86 % | -39.09 % | 6.72M | 0.97 | -33.72 % | 1.31 | -51.01 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | DATS | DatChat, Inc. | 1.78 | 1.74 | 1.84 | 1.70 | 4.13 | 1.01 | 0.04 (2.30%) |
-37.98 % | -10.24 % | 5.36M | 1.79 | -0.37 % | 1.45 | 23.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | CYN | Cyngn, Inc. | 0.70 | 0.67 | 0.86 | 0.53 | 31.49 | 0.35 | 0.23 (49.29%) |
-95.16 % | -95.45 % | 1.70M | 4.41 | -84.12 % | 7.35 | -90.48 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | LTCH | Latch, Inc. | 0.14 | 0.12 | 0.19 | 0.12 | 0.93 | 0.01 | -0.02 (-10.06%) |
-79.10 % | -80.71 % | 19.39M | 0.29 | -51.76 % | 0.45 | -68.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | IDEX | Ideanomics Inc. | 0.27 | 0.06 | 0.29 | 0.06 | 2.33 | 0.00 | 0.07 (35.00%) |
-86.43 % | -85.08 % | 5.42M | 0.15 | 86.02 % | 0.61 | -56.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | WORX | SCWorx Corp. | 1.63 | 1.69 | 1.73 | 1.61 | 4.44 | 0.75 | 0.02 (1.24%) |
-11.41 % | -6.86 % | 3.03M | 1.49 | 9.04 % | 1.70 | -4.23 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | CLSK | CleanSpark, Inc. | 10.26 | 11.11 | 11.22 | 10.11 | 24.72 | 6.41 | -0.88 (-7.90%) |
-6.98 % | -13.71 % | 3.00B | 12.82 | -19.97 % | 14.37 | -28.59 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | SOUN | SoundHound AI, Inc. | 20.43 | 22.70 | 22.85 | 19.66 | 24.08 | 1.62 | -1.32 (-6.09%) |
863.68 % | 886.96 % | 7.55B | 9.26 | 120.57 % | 6.03 | 238.61 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | AUUD | Auddia Inc. | 0.48 | 0.45 | 0.50 | 0.45 | 11.75 | 0.45 | 0.00 (0.50%) |
-92.32 % | -93.97 % | 2.72M | 0.58 | -17.66 % | 1.16 | -58.59 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | SURG | SurgePays Inc. | 1.79 | 1.75 | 1.81 | 1.73 | 9.23 | 1.33 | 0.02 (1.13%) |
-72.25 % | -69.56 % | 36.09M | 1.76 | 1.95 % | 2.75 | -34.99 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | RCAT | Red Cat Holdings Inc. | 11.03 | 11.96 | 13.89 | 10.02 | 13.89 | 0.56 | 0.28 (2.60%) |
1,153.41 % | 1,314.10 % | 884.18M | 5.94 | 85.63 % | 2.79 | 295.72 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | MSTR | MicroStrategy Incorporated - | 332.23 | 358.00 | 359.74 | 329.08 | 543.00 | 43.87 | -31.97 (-8.78%) |
426.00 % | 436.51 % | 79.62B | 320.12 | 3.78 % | 190.94 | 73.99 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | IFBD | Infobird Co., Ltd | 2.11 | 2.24 | 2.24 | 2.08 | 54.64 | 1.63 | -0.13 (-5.82%) |
-79.87 % | -73.89 % | 1.81M | 2.14 | -1.52 % | 2.92 | -27.83 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.98 | 1.97 | 1.98 | 1.95 | 2.28 | 1.70 | 0.01 (0.59%) |
13.14 % | 0.34 % | 39.78M | 1.97 | 0.32 % | 1.92 | 3.19 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 13.38 | 13.40 | 13.40 | 13.38 | 13.40 | 6.33 | 0.01 (0.04%) |
47.76 % | 105.21 % | 29.03M | 11.03 | 21.33 % | 9.09 | 47.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.04 | 0.04 | 0.04 | 0.04 | 0.50 | 0.02 | -0.01 (-14.29%) |
-91.11 % | -88.02 % | 1.83M | 0.06 | -35.42 % | 1.01 | -96.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.95 % | 1.21K | 0.01 | N/A % | 0.34 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.