Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
Loading, please wait...
Rk | Symbol | Name | Last | Day
Chg
| Mkt
Cap
| POWR
|
|---|---|---|---|---|---|---|
| 1 | TMVWY | TeamViewer SE ADR | 6.63 | 0.11 (1.69%) | N/A | A |
| 2 | YALA | Yalla Group Ltd. ADR | 5.86 | 0.48 (8.92%) | 929.06M | A |
| 3 | MGIC | Magic Software Enterprises Ltd. | 13.09 | 0.26 (2.03%) | 642.71M | A |
| 4 | EGHSF | Enghouse Systems Limited | 17.00 | 0.10 (0.59%) | N/A | A |
| 5 | CGNT | Cognyte Software Ltd. | 9.46 | 0.17 (1.83%) | 681.66M | A |
| 6 | IBEX | IBEX Ltd. | 23.28 | 0.15 (0.65%) | 307.11M | A |
| 7 | ZDGE | Zedge, Inc. | 1.94 | 0.10 (5.43%) | 25.89M | A |
| 8 | SSNC | SS&C Technologies Holdings Inc. | 76.03 | 1.05 (1.40%) | 18.73B | A |
| 9 | EGAN | eGain Corporation | 4.63 | -0.07 (-1.49%) | 130.25M | A |
| 10 | WKME | WalkMe Ltd. | 13.95 | 0.00 (0.00%) | 1.21B | B |
| 11 | AMSWA | American Software, Inc. | 10.95 | -0.24 (-2.14%) | 364.43M | B |
| 12 | RMNI | Rimini Street Inc. | 3.26 | -0.08 (-2.40%) | 297.62M | B |
| 13 | BCOV | Brightcove Inc. | 4.45 | 0.01 (0.23%) | 202.10M | B |
| 14 | KARO | Karooooo Ltd. | 39.73 | -0.73 (-1.80%) | 1.23B | B |
| 15 | DASTY | Dassault Systemes SE ADR | 37.00 | -0.04 (-0.11%) | 49.52B | B |
| 16 | CINT | CI&T Inc | 4.82 | 0.11 (2.34%) | 649.17M | B |
| 17 | OTEX | Open Text Corporation | 25.18 | 0.49 (1.98%) | 6.62B | B |
| 18 | DCBO | Docebo Inc. | 29.81 | 0.49 (1.67%) | 902.47M | B |
| 19 | KXSCF | Kinaxis Inc. | 117.42 | -3.58 (-2.96%) | N/A | B |
| 20 | PRO | PROS Holdings, Inc. | 16.45 | -0.08 (-0.48%) | 786.26M | B |
| 21 | MITK | Mitek Systems, Inc. | 7.80 | 0.23 (3.04%) | 352.90M | B |
| 22 | AWRE | Aware, Inc. | 1.47 | -0.02 (-1.34%) | 31.17M | B |
| 23 | EXFY | Expensify, Inc. | 2.71 | 0.01 (0.37%) | 215.46M | B |
| 24 | SNCR | Synchronoss Technologies, Inc. | 9.83 | 0.09 (0.92%) | 112.96M | B |
| 25 | NTWK | NETSOL Technologies Inc. | 2.27 | 0.07 (3.18%) | 26.49M | NR |
| 26 | NTNX | Nutanix, Inc. - | 59.25 | -2.79 (-4.50%) | 15.80B | B |
| 27 | OPFI | OppFi Inc. | 8.45 | 0.12 (1.44%) | 730.12M | B |
| 28 | ADBE | Adobe Inc. | 352.25 | 2.20 (0.63%) | 150.13B | B |
| 29 | CRM | Salesforce.com Inc | 254.73 | -0.39 (-0.15%) | 244.80B | B |
| 30 | NICE | NICE Ltd. ADR | 152.54 | 3.51 (2.36%) | 9.59B | B |
| 31 | CXM | Sprinklr, Inc. | 7.26 | -0.37 (-4.85%) | 1.86B | B |
| 32 | ADSK | Autodesk Inc. | 258.34 | 1.42 (0.55%) | 55.03B | B |
| 33 | RSKD | Riskified Ltd. | 4.42 | 0.15 (3.51%) | 712.54M | B |
| 34 | MKTW | MarketWise Inc. | 13.33 | 3.28 (32.64%) | 216.28M | B |
| 35 | SPT | SPROUT SOCIAL, INC. | 19.65 | -0.19 (-0.96%) | 1.13B | B |
| 36 | SEMR | SEMrush Holdings, Inc. | 8.83 | 0.08 (0.91%) | 1.30B | B |
| 37 | BIGC | BigCommerce Holdings Inc. | 5.34 | 0.02 (0.38%) | 419.72M | B |
| 38 | XPER | Xperi Inc | 6.52 | -0.02 (-0.31%) | 296.78M | B |
| 39 | SAP | SAP SE ADR | 259.08 | 0.59 (0.23%) | 318.28B | B |
| 40 | PRGS | Progress Software Corporation | 57.73 | 0.89 (1.57%) | 2.48B | B |
| 41 | MFGP | Micro Focus International PLC ADR | 6.48 | -0.03 (-0.46%) | 2.20B | NR |
| 42 | CNSWF | Constellation Software Inc. | 3,281.92 | 156.25 (5.00%) | 69.54B | B |
| 43 | WEAV | Weave Communications, Inc. | 9.52 | -0.20 (-2.06%) | 703.53M | B |
| 44 | LAW | CS Disco, Inc. | 3.49 | -0.03 (-0.85%) | 210.74M | B |
| 45 | APPN | Appian Corporation - | 27.00 | -0.25 (-0.92%) | 2.00B | B |
| 46 | EVOL | Evolving Systems, Inc. | 0.59 | 0.01 (1.29%) | 6.39M | NR |
| 47 | FRSH | Freshworks Inc. Cl A | 12.51 | -0.06 (-0.48%) | 3.77B | B |
| 48 | WDAY | Workday Inc. Cl A | 226.53 | 1.79 (0.80%) | 60.26B | B |
| 49 | NATI | National Instruments Corporation | 59.98 | 0.00 (0.00%) | 7.97B | NR |
| 50 | ZI | ZoomInfo Technologies Inc. | 7.94 | 0.10 (1.28%) | 2.72B | B |
| 51 | ARLO | Arlo Technologies, Inc. | 8.87 | 0.04 (0.45%) | 908.63M | B |
| 52 | MNTV | Momentive Global Inc. | 9.45 | 0.00 (0.00%) | 1.42B | NR |
| 53 | ENFN | Enfusion, Inc. | 10.81 | 0.02 (0.19%) | 1.39B | B |
| 54 | PDFS | PDF Solutions, Inc. | 18.25 | 0.46 (2.59%) | 713.83M | B |
| 55 | DT | Dynatrace Inc. | 43.04 | -0.34 (-0.78%) | 12.88B | B |
| 56 | PLUS | ePlus inc. | 58.23 | 0.39 (0.67%) | 1.55B | C |
| 57 | AVDX | AvidXchange Holdings, Inc. | 7.69 | 0.13 (1.72%) | 1.57B | C |
| 58 | SQSP | Squarespace, Inc. | 46.57 | -0.10 (-0.21%) | 6.40B | C |
| 59 | UPLD | Upland Software, Inc. | 2.46 | 0.00 (0.00%) | 69.29M | C |
| 60 | INTU | Intuit Inc. | 587.05 | 9.58 (1.66%) | 164.12B | C |
| 61 | CWAN | Clearwater Analytics Holdings, Inc. | 23.03 | -0.03 (-0.13%) | 5.78B | C |
| 62 | TEAM | Atlassian Corp. Cl A | 198.31 | 0.28 (0.14%) | 51.96B | C |
| 63 | BNFT | Benefitfocus, Inc. | 10.50 | 0.01 (0.10%) | 361.42M | NR |
| 64 | INS | Intelligent Systems Corporation | 40.15 | -0.13 (-0.32%) | 349.35M | NR |
| 65 | FICO | Fair Isaac Corp. | 1,889.99 | 39.93 (2.16%) | 46.15B | C |
| 66 | HTCR | Heartcore Enterprises Inc. | 0.65 | 0.02 (3.19%) | 14.35M | C |
| 67 | PYCR | Paycor HCM, Inc. | 22.50 | 0.05 (0.22%) | 4.09B | C |
| 68 | PUBM | PubMatic Inc. | 8.49 | 0.20 (2.41%) | 411.99M | C |
| 69 | CREX | Creative Realities, Inc. | 1.42 | -0.03 (-2.07%) | 14.83M | C |
| 70 | CDK | CDK Global, Inc. | 54.76 | -0.08 (-0.15%) | 6.39B | NR |
| 71 | ANSS | ANSYS Inc. | 296.17 | -0.33 (-0.11%) | 25.96B | C |
| 72 | PTC | PTC Inc. | 145.28 | 1.52 (1.06%) | 17.48B | C |
| 73 | ECOM | ChannelAdvisor Corporation | 23.09 | 0.01 (0.04%) | 667.67M | NR |
| 74 | MNDY | monday.com Ltd. | 241.26 | -2.39 (-0.98%) | 12.25B | C |
| 75 | ABST | Absolute Software Corporation | 11.49 | -0.01 (-0.09%) | 610.81M | NR |
| 76 | INTA | Intapp, Inc. | 52.19 | -1.58 (-2.94%) | 4.14B | C |
| 77 | PHR | Phreesia, Inc. | 24.05 | 0.05 (0.21%) | 1.41B | C |
| 78 | PAYC | Paycom Software Inc. | 215.53 | 5.31 (2.53%) | 12.47B | C |
| 79 | FROG | JFrog Ltd. | 30.99 | 0.60 (1.97%) | 3.55B | C |
| 80 | YMM | Full Truck Alliance Co. Ltd. | 9.66 | -0.57 (-5.57%) | 10.18B | C |
| 81 | CDNS | Cadence Design Systems Inc. | 259.25 | 5.23 (2.06%) | 71.12B | C |
| 82 | COMP | Compass Inc. Cl A | 7.52 | 0.04 (0.53%) | 3.89B | C |
| 83 | BILL | Bill.com Holdings Inc. | 41.57 | 0.22 (0.53%) | 4.24B | C |
| 84 | EGOV | NIC Inc. | 34.00 | 0.02 (0.06%) | 2.28B | NR |
| 85 | BLZE | Backblaze, Inc. | 4.57 | 0.06 (1.33%) | 248.15M | C |
| 86 | CVLT | Commvault Systems, Inc. | 152.34 | 0.95 (0.63%) | 6.70B | C |
| 87 | MODN | Model N, Inc. | 30.00 | 0.03 (0.10%) | 1.18B | C |
| 88 | ORCL | Oracle Corporation | 132.20 | -1.15 (-0.86%) | 369.76B | C |
| 89 | APP | Applovin Corp. Cl A | 250.01 | -13.82 (-5.24%) | 84.99B | C |
| 90 | SPSC | SPS Commerce, Inc. | 131.69 | 1.61 (1.24%) | 5.01B | C |
| 91 | FIVN | Five9, Inc. | 23.09 | -0.14 (-0.60%) | 1.75B | C |
| 92 | ML | MoneyLion Inc., | 85.39 | 0.38 (0.45%) | 966.61M | C |
| 93 | ESMT | EngageSmart, Inc. | 23.05 | -0.02 (-0.09%) | 3.88B | NR |
| 94 | MANT | ManTech International Corporation - | 95.98 | -0.01 (-0.01%) | 3.93B | NR |
| 95 | ZENV | Zenvia Inc. | 1.38 | 0.01 (0.73%) | 57.80M | C |
| 96 | BSY | Bentley Systems Inc. | 41.90 | 0.30 (0.72%) | 12.22B | C |
| 97 | SNPS | Synopsys Inc. | 421.06 | 14.17 (3.48%) | 65.10B | C |
| 98 | ZIXI | Zix Corporation | 8.48 | -0.01 (-0.12%) | 481.58M | NR |
| 99 | ZEN | Zendesk Inc. | 77.48 | 0.02 (0.03%) | 9.63B | NR |
| 100 | TTD | Trade Desk Inc. Cl A | 49.78 | 0.51 (1.04%) | 24.70B | C |
| 101 | AZPN | Aspen Technology, Inc. | 264.33 | 0.03 (0.01%) | 16.73B | C |
| 102 | SRAD | Sportradar Group AG | 22.45 | 0.43 (1.95%) | 24.98B | C |
| 103 | EZFL | EzFill Holdings Inc | 3.50 | -0.11 (-3.05%) | 22.69M | NR |
| 104 | AMPL | Amplitude, Inc. | 8.77 | -0.24 (-2.66%) | 1.13B | C |
| 105 | GTLB | Gitlab Inc. | 41.86 | -1.12 (-2.61%) | 6.79B | C |
| 106 | IMMR | Immersion Corporation | 7.18 | 0.18 (2.64%) | 232.60M | C |
| 107 | IOT | Samsara Inc. | 37.73 | 0.33 (0.88%) | 21.48B | C |
| 108 | BRZE | Braze, Inc. | 29.08 | -1.30 (-4.28%) | 3.04B | C |
| 109 | INST | Instructure Holdings Inc. | 23.60 | 0.02 (0.08%) | 3.47B | C |
| 110 | PCTY | Paylocity Holding Corporation | 187.29 | 3.51 (1.91%) | 10.47B | C |
| 111 | MANH | Manhattan Associates, Inc. | 158.40 | 0.76 (0.48%) | 9.62B | C |
| 112 | VTEX | VTEX | 4.91 | 0.16 (3.26%) | 897.54M | C |
| 113 | IS | ironSource Ltd. | 2.74 | -0.09 (-3.18%) | 2.77B | NR |
| 114 | MSP | Datto Holding Corp. | 35.36 | 0.18 (0.51%) | 5.84B | NR |
| 115 | DV | DoubleVerify Holdings, Inc. | 12.44 | -0.21 (-1.70%) | 2.07B | C |
| 116 | VRAR | Glimpse Group, Inc. | 1.03 | 0.00 (0.00%) | 21.68M | C |
| 117 | API | Agora Inc. ADR | 2.93 | -0.21 (-6.69%) | 270.15M | C |
| 118 | AGIL | AgileThought, Inc. | 0.20 | 0.11 (137.35%) | 10.32M | NR |
| 119 | AEYE | AudioEye, Inc. | 10.99 | 0.06 (0.59%) | 136.42M | C |
| 120 | NCNO | nCino Inc. | 23.71 | 0.31 (1.32%) | 2.76B | C |
| 121 | APPF | AppFolio, Inc. - | 224.63 | 1.59 (0.71%) | 8.18B | C |
| 122 | SUMO | Sumo Logic Inc. | 12.04 | -0.01 (-0.08%) | 1.49B | NR |
| 123 | ZETA | Zeta Global Holdings Corp. | 12.03 | 0.32 (2.78%) | 2.86B | C |
| 124 | SMSI | Smith Micro Software, Inc. | 0.78 | 0.02 (3.13%) | 13.92M | C |
| 125 | PCOR | Procore Technologies, Inc. | 60.24 | -0.51 (-0.83%) | 9.03B | C |
| 126 | DCT | Duck Creek Technologies Inc. | 18.99 | 0.00 (0.00%) | 2.60B | NR |
| 127 | VCSA | Vacasa, Inc. | 5.36 | 0.01 (0.19%) | 122.57M | C |
| 128 | VRME | VerifyMe, Inc. | 0.61 | 0.01 (1.62%) | 6.63M | C |
| 129 | DSP | Viant Technology Inc. | 12.90 | -0.36 (-2.68%) | 813.65M | C |
| 130 | MRIN | Marin Software Incorporated | 0.51 | -0.12 (-18.71%) | 1.60M | C |
| 131 | SEAC | SeaChange International, Inc. | 5.00 | 0.00 (0.00%) | 11.71M | NR |
| 132 | VERX | Vertex Inc. Cl A | 38.60 | 0.42 (1.10%) | 6.11B | C |
| 133 | MDB | MongoDB, Inc. - | 161.80 | 0.70 (0.43%) | 13.14B | C |
| 134 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 0.08 (7.32%) | 1.30M | C |
| 135 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 0.07 (0.10%) | 10.85B | C |
| 136 | XM | Qualtrics International Inc. | 18.14 | 0.00 (0.00%) | 11.00B | NR |
| 137 | DAVE | Dave, Inc. | 83.25 | 0.74 (0.90%) | 1.09B | D |
| 138 | QUMU | Qumu Corporation | 0.90 | 0.01 (0.71%) | 16.12M | NR |
| 139 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 1.30 (32.50%) | 50.15M | NR |
| 140 | ALKT | ALKAMI TECHNOLOGY, INC. | 24.47 | 0.21 (0.87%) | 2.52B | D |
| 141 | COIN | Coinbase Global Inc. | 175.29 | 5.67 (3.34%) | 44.50B | D |
| 142 | ALIT | Alight, Inc | 4.93 | -0.05 (-1.10%) | 2.68B | D |
| 143 | APPS | Digital Turbine, Inc. | 2.76 | 0.17 (6.37%) | 289.82M | D |
| 144 | PWSC | PowerSchool Holdings, Inc. | 22.81 | -0.04 (-0.18%) | 4.65B | D |
| 145 | MTTR | Matterport, Inc. | 5.38 | -0.06 (-1.10%) | 1.74B | D |
| 146 | MYSZ | My Size Inc. | 1.25 | 0.12 (10.62%) | 2.64M | D |
| 147 | DIDI | DiDi Global Inc. | 2.29 | -0.07 (-2.97%) | 11.12B | NR |
| 148 | INPX | Inpixon | 0.05 | -0.01 (-11.13%) | 3.80M | NR |
| 149 | PALT | Paltalk Inc. | 2.03 | -0.02 (-0.98%) | 18.75M | D |
| 150 | CRNC | Cerence Inc. | 7.37 | 0.17 (2.36%) | 318.38M | D |
| 151 | AVLR | Avalara, Inc. | 93.48 | 0.03 (0.03%) | 8.28B | NR |
| 152 | BLND | Blend Labs, Inc. | 3.02 | -0.08 (-2.74%) | 784.18M | D |
| 153 | SFET | Safe-T Group Ltd. | 2.86 | 0.06 (2.14%) | 9.33M | NR |
| 154 | DUOL | Duolingo, Inc. | 327.93 | 10.99 (3.47%) | 14.84B | D |
| 155 | IDN | Intellicheck, Inc. | 2.33 | -0.03 (-1.27%) | 46.17M | D |
| 156 | CFLT | Confluent, Inc. | 21.43 | 0.21 (0.99%) | 7.16B | D |
| 157 | KC | Kingsoft Cloud Holdings Ltd. ADR | 14.23 | 1.58 (12.45%) | 3.61B | D |
| 158 | FSLY | Fastly, Inc. | 5.45 | 0.07 (1.30%) | 775.54M | D |
| 159 | STNE | StoneCo Ltd. Cl A | 11.52 | 0.54 (4.87%) | 3.56B | D |
| 160 | SOPA | Society Pass Incorporated | 0.73 | 0.03 (4.21%) | 2.67M | D |
| 161 | STEM | Stem Inc. | 0.35 | 0.01 (3.70%) | 57.11M | D |
| 162 | HOOD | Robinhood Markets, Inc. | 43.58 | 3.07 (7.57%) | 38.59B | D |
| 163 | QH | Quhuo Ltd. ADR | 1.26 | -0.01 (-0.78%) | 7.77M | D |
| 164 | GTYH | GTY Technology Holdings Inc. | 6.30 | 0.01 (0.16%) | 374.28M | NR |
| 165 | KBNT | Kubient Inc. | 0.00 | 0.00 (0.00%) | 1.47K | NR |
| 166 | SPRT | Support.com, Inc. | 11.80 | -7.30 (-38.22%) | 286.01M | NR |
| 167 | YAYO | YAYYO, INC. | 0.00 | 0.00 (0.00%) | 7.13K | NR |
| 168 | INTZ | Intrusion Inc. | 1.08 | 0.02 (2.23%) | 21.14M | D |
| 169 | BSQR | BSQUARE Corporation | 1.89 | 0.01 (0.53%) | 37.56M | NR |
| 170 | AHI | Advanced Human Imaging Ltd | 1.50 | -0.04 (-2.55%) | 12.93M | NR |
| 171 | NRDY | Nerdy | 1.42 | 0.04 (2.54%) | 258.16M | D |
| 172 | LGIQ | Logiq, Inc. | 0.01 | 0.00 (0.00%) | 1.03M | NR |
| 173 | BTRS | BTRS Holdings Inc. | 9.49 | -0.01 (-0.11%) | 1.56B | NR |
| 174 | AGMH | AGM Group Holdings Inc. | 0.03 | -0.00 (-2.23%) | 809.10K | D |
| 175 | OLB | The OLB Group, Inc. | 1.10 | -0.13 (-10.54%) | 2.37M | NR |
| 176 | ACVA | ACV Auctions Inc. | 14.30 | 0.31 (2.22%) | 2.41B | D |
| 177 | DUOT | Duos Technologies Group Inc. | 4.66 | 0.19 (4.34%) | 39.20M | D |
| 178 | OBLG | Oblong, Inc. | 2.47 | -0.17 (-6.37%) | 2.85M | D |
| 179 | NEXCF | NexTech AR Solutions Corp. | 0.03 | -0.01 (-17.00%) | 4.77M | NR |
| 180 | VS | Versus Systems inc. | 2.11 | 0.12 (5.78%) | 5.78M | F |
| 181 | WEJO | Wejo Group Limited | 0.05 | -0.02 (-31.92%) | 4.95M | NR |
| 182 | ANY | Sphere 3D Corp. | 0.45 | 0.01 (3.30%) | 11.79M | F |
| 183 | SURG | SurgePays Inc. | 2.25 | -0.08 (-3.43%) | 45.93M | F |
| 184 | CYN | Cyngn, Inc. | 4.27 | 0.01 (0.23%) | 7.48M | F |
| 185 | BLBX | Blackboxstocks Inc. | 2.91 | 0.02 (0.69%) | 10.30M | F |
| 186 | SWVL | Swvl Holdings Corp. | 2.96 | 0.11 (3.86%) | 20.10M | F |
| 187 | DATS | DatChat, Inc. | 2.51 | -0.05 (-1.95%) | 10.73M | F |
| 188 | FDVRF | Facedrive Inc. | 0.41 | -0.01 (-1.22%) | N/A | NR |
| 189 | LTCH | Latch, Inc. | 0.14 | -0.02 (-12.50%) | 23.08M | NR |
| 190 | VERB | Verb Technology Company, Inc. | 4.30 | 0.11 (2.63%) | 4.79M | F |
| 191 | IDEX | Ideanomics Inc. | 0.27 | 0.07 (35.00%) | 5.42M | F |
| 192 | CLSK | CleanSpark, Inc. | 7.56 | 0.43 (5.97%) | 2.12B | F |
| 193 | ENJY | Enjoy Technology, Inc. | 0.19 | -0.21 (-52.12%) | 23.18M | NR |
| 194 | WORX | SCWorx Corp. | 0.75 | -0.24 (-24.24%) | 1.58M | F |
| 195 | SOUN | SoundHound AI, Inc. | 8.25 | 0.05 (0.67%) | 3.29B | F |
| 196 | AUUD | Auddia Inc. | 4.19 | 0.17 (4.23%) | 2.14M | F |
| 197 | AMST | Amesite Inc. | 2.05 | -0.04 (-1.91%) | 5.72M | F |
| 198 | MSTR | MicroStrategy Incorporated - | 300.30 | 27.96 (10.27%) | 77.28B | F |
| 199 | RCAT | Red Cat Holdings Inc. | 6.16 | 0.36 (6.29%) | 527.59M | F |
| 200 | IFBD | Infobird Co., Ltd | 1.19 | 0.02 (1.68%) | 1.02M | F |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | -0.07 (-37.82%) | 1.80M | NR |
| NR | MSRT | Massroots Inc. | 0.03 | -0.01 (-15.49%) | 15.00M | NR |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 (0.00%) | 1.21K | NR |
| NR | KLDI | KLDiscovery Inc. | 0.02 | -0.03 (-59.02%) | 870.32K | NR |
| NR | CPAH | CounterPath Corporation | 3.48 | 0.02 (0.43%) | 22.41M | NR |
| NR | TSRI | TSR, Inc. | 13.38 | 0.01 (0.04%) | 29.03M | NR |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.70 | 0.01 (0.59%) | 34.62M | NR |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.01 (0.59%) | 85.69M | NR |
| NR | QUBT | Quantum Computing Inc. | 6.88 | 0.03 (0.44%) | 944.25M | F |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | -0.20 (-2.60%) | 1.42B | NR |
All price changes on this page include dividends and splits.