Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | EGAN | eGain Corporation | 6.03 | 6.03 | 6.03 | 6.03 | 8.52 | 5.50 | -0.03 (-0.50%) |
-27.61 % | -16.25 % | 188.15M | 6.24 | -3.40 % | 6.83 | -11.71 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | TMVWY | TeamViewer SE ADR | 6.54 | 6.52 | 6.54 | 6.52 | 9.51 | 6.52 | -0.01 (-0.08%) |
-13.03 % | -25.57 % | N/A | 7.43 | -11.93 % | 8.00 | -18.24 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | KARO | Karooooo Ltd. | 27.06 | 27.10 | 27.10 | 27.06 | 27.10 | 18.59 | -0.03 (-0.11%) |
11.36 % | 19.24 % | 578.54M | 25.50 | 6.14 % | 24.28 | 11.43 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | YALA | Yalla Group Ltd. ADR | 4.63 | 4.58 | 4.63 | 4.58 | 6.44 | 3.41 | 0.04 (0.87%) |
-24.47 % | 18.46 % | 722.23M | 4.91 | -5.74 % | 5.27 | -12.16 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | CVLT | Commvault Systems, Inc. | 94.35 | 94.10 | 94.44 | 93.64 | 102.21 | 56.76 | 0.20 (0.21%) |
18.16 % | 59.74 % | 4.13B | 96.97 | -2.70 % | 78.91 | 19.57 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | SSNC | SS&C Technologies Holdings Inc. | 60.61 | 60.21 | 60.65 | 60.21 | 65.86 | 46.61 | 0.14 (0.23%) |
-0.44 % | 4.96 % | 14.98B | 62.69 | -3.32 % | 57.83 | 4.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | CGNT | Cognyte Software Ltd. | 6.55 | 6.50 | 6.55 | 6.46 | 8.53 | 4.00 | 0.01 (0.15%) |
1.87 % | 47.83 % | 465.20M | 7.52 | -12.90 % | 5.83 | 12.44 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | RMNI | Rimini Street Inc. | 2.91 | 2.89 | 2.92 | 2.89 | 5.32 | 2.01 | 0.01 (0.34%) |
-11.01 % | -27.19 % | 261.61M | 3.10 | -5.99 % | 2.98 | -2.43 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | ZDGE | Zedge, Inc. | 2.38 | 2.40 | 2.41 | 2.38 | 5.18 | 1.68 | -0.03 (-1.24%) |
1.28 % | 16.83 % | 33.40M | 3.27 | -27.16 % | 2.42 | -1.59 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | PRGS | Progress Software Corporation | 50.23 | 50.21 | 50.35 | 49.96 | 62.34 | 49.00 | 0.04 (0.08%) |
-7.19 % | -11.85 % | 2.20B | 53.24 | -5.65 % | 54.90 | -8.51 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | WKME | WalkMe Ltd. | 7.91 | 7.91 | 7.91 | 7.91 | 11.00 | 7.60 | -0.08 (-1.00%) |
-25.87 % | -26.49 % | 686.43M | 8.91 | -11.26 % | 9.30 | -14.90 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | ADSK | Autodesk Inc. | 214.26 | 211.55 | 214.61 | 210.20 | 279.53 | 188.38 | 3.63 (1.72%) |
-12.00 % | 8.89 % | 45.83B | 252.89 | -15.27 % | 227.06 | -5.64 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | DCBO | Docebo Inc. | 44.57 | 44.19 | 44.57 | 44.19 | 56.41 | 29.40 | 0.11 (0.25%) |
-7.88 % | 17.12 % | 1.35B | 49.02 | -9.08 % | 44.20 | 0.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | SAP | SAP SE ADR | 178.59 | 178.21 | 178.60 | 177.87 | 199.29 | 126.40 | -0.05 (-0.03%) |
15.52 % | 39.96 % | 210.66B | 187.08 | -4.54 % | 155.01 | 15.21 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | WDAY | Workday Inc. Cl A | 256.36 | 255.43 | 256.36 | 254.60 | 311.28 | 174.25 | 0.72 (0.28%) |
-7.14 % | 33.11 % | 67.68B | 279.59 | -8.31 % | 252.34 | 1.59 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | EGHSF | Enghouse Systems Limited | 21.00 | 21.00 | 21.00 | 21.00 | 28.67 | 20.50 | -1.17 (-5.28%) |
-21.50 % | -24.92 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | SEMR | SEMrush Holdings, Inc. | 11.71 | 11.59 | 11.74 | 11.59 | 14.09 | 7.21 | 0.04 (0.34%) |
-14.28 % | 18.07 % | 1.69B | 12.25 | -4.41 % | 10.57 | 10.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | MGIC | Magic Software Enterprises Ltd. | 11.35 | 11.35 | 11.35 | 11.35 | 14.82 | 8.15 | -0.10 (-0.87%) |
17.13 % | -10.35 % | 557.21M | 11.32 | 0.23 % | 10.90 | 4.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | IMMR | Immersion Corporation | 7.18 | 7.08 | 7.18 | 7.06 | 8.62 | 5.94 | 0.08 (1.13%) |
3.00 % | -8.21 % | 227.61M | 7.23 | -0.62 % | 6.85 | 4.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | AMSWA | American Software, Inc. | 10.62 | 10.53 | 10.62 | 10.51 | 13.72 | 9.38 | 0.05 (0.47%) |
-5.10 % | -16.68 % | 352.80M | 11.19 | -5.07 % | 10.90 | -2.58 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | NTWK | NETSOL Technologies Inc. | 2.71 | 2.71 | 2.71 | 2.71 | 3.05 | 1.72 | 0.03 (1.12%) |
23.18 % | 3.83 % | 30.87M | 2.78 | -2.64 % | 2.30 | 18.03 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | KXSCF | Kinaxis Inc. | 109.36 | 109.06 | 109.36 | 109.06 | 145.00 | 93.39 | -0.62 (-0.57%) |
-2.83 % | -19.92 % | N/A | 113.13 | -3.33 % | 118.84 | -7.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | NICE | NICE Ltd. ADR | 230.69 | 230.00 | 230.73 | 228.70 | 270.73 | 149.54 | -0.26 (-0.11%) |
15.63 % | 8.53 % | 14.68B | 240.06 | -3.90 % | 204.42 | 12.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | APP | Applovin Corp. Cl A | 69.10 | 68.16 | 69.10 | 67.61 | 79.55 | 15.41 | 0.24 (0.35%) |
73.40 % | 310.55 % | 23.63B | 64.15 | 7.71 % | 44.68 | 54.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | NTNX | Nutanix, Inc. - | 59.59 | 59.07 | 59.59 | 58.84 | 66.99 | 23.34 | 0.06 (0.10%) |
24.95 % | 133.91 % | 14.56B | 61.75 | -3.50 % | 44.49 | 33.93 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | INST | Instructure Holdings Inc. | 19.11 | 19.13 | 19.22 | 19.11 | 28.50 | 18.98 | -0.11 (-0.57%) |
-29.25 % | -26.13 % | 2.77B | 21.81 | -12.37 % | 24.81 | -22.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | OPFI | OppFi Inc. | 2.92 | 2.82 | 2.92 | 2.81 | 5.34 | 1.81 | 0.04 (1.39%) |
-42.97 % | 44.00 % | 323.15M | 3.01 | -3.09 % | 2.96 | -1.35 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | CRM | Salesforce.com Inc | 272.66 | 272.49 | 272.76 | 270.55 | 318.71 | 190.57 | 0.74 (0.27%) |
3.75 % | 36.63 % | 264.48B | 297.30 | -8.29 % | 246.54 | 10.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | MITK | Mitek Systems, Inc. | 11.99 | 11.83 | 11.99 | 11.83 | 16.24 | 8.77 | 0.01 (0.08%) |
-8.05 % | 32.31 % | 561.02M | 12.66 | -5.31 % | 11.70 | 2.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | OTEX | Open Text Corporation | 34.89 | 34.63 | 34.89 | 34.63 | 45.47 | 32.04 | 0.14 (0.40%) |
-16.43 % | -9.08 % | 9.51B | 38.33 | -8.97 % | 38.34 | -9.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | MANH | Manhattan Associates, Inc. | 231.30 | 230.76 | 231.31 | 230.22 | 266.94 | 152.32 | 0.86 (0.37%) |
7.42 % | 46.06 % | 14.24B | 247.08 | -6.39 % | 216.47 | 6.85 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | IDN | Intellicheck, Inc. | 2.82 | 2.75 | 2.88 | 2.75 | 4.25 | 1.56 | 0.02 (0.71%) |
48.42 % | 24.35 % | 54.72M | 2.40 | 17.50 % | 2.20 | 28.11 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | BCOV | Brightcove Inc. | 1.69 | 1.69 | 1.69 | 1.67 | 4.56 | 1.63 | -0.04 (-2.03%) |
-34.75 % | -59.40 % | 74.82M | 1.99 | -15.05 % | 2.83 | -40.39 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | WEAV | Weave Communications, Inc. | 11.01 | 10.93 | 11.01 | 10.79 | 13.80 | 4.04 | 0.03 (0.27%) |
-4.01 % | 144.32 % | 781.49M | 11.93 | -7.70 % | 10.40 | 5.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | ADBE | Adobe Inc. | 472.39 | 476.54 | 476.58 | 470.10 | 638.25 | 331.89 | -0.79 (-0.17%) |
-20.82 % | 23.90 % | 211.63B | 533.94 | -11.53 % | 553.27 | -14.62 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | AEYE | AudioEye, Inc. | 12.82 | 12.88 | 12.88 | 12.82 | 15.31 | 3.75 | -0.19 (-1.46%) |
136.53 % | 97.72 % | 149.46M | 8.76 | 46.39 % | 5.82 | 120.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | DSP | Viant Technology Inc. | 8.80 | 8.64 | 8.86 | 8.64 | 11.63 | 3.75 | 0.03 (0.34%) |
27.72 % | 99.89 % | 552.90M | 9.54 | -7.71 % | 6.94 | 26.79 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | CREX | Creative Realities, Inc. | 3.09 | 3.06 | 3.09 | 3.06 | 4.35 | 1.22 | -0.02 (-0.64%) |
30.93 % | 27.50 % | 32.28M | 3.65 | -15.36 % | 2.64 | 17.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | EVOL | Evolving Systems, Inc. | 1.10 | 1.00 | 1.10 | 1.00 | 1.14 | 0.54 | 0.10 (10.00%) |
43.79 % | -2.87 % | 11.74M | 0.86 | 27.92 % | 0.93 | 17.85 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | 59.46 | 0.87 % | 54.66 | 9.74 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | IBEX | IBEX Ltd. | 13.16 | 13.02 | 13.21 | 13.02 | 23.49 | 11.45 | 0.00 (0.00%) |
-30.77 % | -43.44 % | 231.25M | 15.01 | -12.33 % | 17.23 | -23.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | ZI | ZoomInfo Technologies Inc. | 15.86 | 15.74 | 15.87 | 15.68 | 30.16 | 12.36 | 0.09 (0.57%) |
-14.22 % | -28.03 % | 6.02B | 16.24 | -2.31 % | 17.31 | -8.38 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | CXM | Sprinklr, Inc. | 11.50 | 11.37 | 11.50 | 11.34 | 17.14 | 10.93 | 0.11 (0.97%) |
-4.49 % | -10.43 % | 3.14B | 12.69 | -9.40 % | 13.48 | -14.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | XPER | Xperi Inc | 9.65 | 9.47 | 9.65 | 9.47 | 13.62 | 7.91 | 0.12 (1.26%) |
-12.43 % | -4.63 % | 434.54M | 10.91 | -11.57 % | 10.79 | -10.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | INTU | Intuit Inc. | 610.16 | 609.13 | 611.19 | 604.42 | 671.01 | 400.22 | 1.78 (0.29%) |
-2.10 % | 36.50 % | 170.84B | 643.04 | -5.11 % | 567.80 | 7.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | 9.36 | 0.98 % | 7.79 | 21.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | DASTY | Dassault Systemes SE ADR | 40.70 | 40.61 | 40.70 | 40.54 | 53.00 | 35.62 | 0.08 (0.21%) |
-16.97 % | -1.09 % | 54.48B | 45.02 | -9.61 % | 43.69 | -6.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | FROG | JFrog Ltd. | 37.84 | 37.62 | 37.86 | 37.42 | 48.81 | 17.11 | -0.10 (-0.26%) |
9.33 % | 79.22 % | 3.86B | 42.03 | -9.97 % | 31.80 | 19.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CDNS | Cadence Design Systems Inc. | 285.62 | 285.00 | 285.85 | 282.46 | 327.36 | 194.01 | -0.28 (-0.10%) |
4.86 % | 32.64 % | 77.76B | 306.29 | -6.75 % | 265.27 | 7.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | PTC | PTC Inc. | 177.14 | 176.53 | 177.26 | 175.80 | 194.24 | 120.62 | 1.44 (0.82%) |
1.25 % | 39.77 % | 21.18B | 183.51 | -3.47 % | 160.38 | 10.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | RSKD | Riskified Ltd. | 4.95 | 4.90 | 4.95 | 4.90 | 5.64 | 3.48 | 0.03 (0.61%) |
5.77 % | -4.82 % | 882.46M | 5.00 | -1.00 % | 4.53 | 9.31 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | SQSP | Squarespace, Inc. | 34.93 | 34.70 | 34.98 | 34.68 | 37.89 | 25.59 | 0.19 (0.55%) |
5.82 % | 7.55 % | 4.77B | 33.97 | 2.82 % | 31.18 | 12.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SPSC | SPS Commerce, Inc. | 162.54 | 162.59 | 162.59 | 162.54 | 218.74 | 140.00 | -0.59 (-0.36%) |
-16.15 % | 8.34 % | 6.03B | 182.08 | -10.73 % | 178.25 | -8.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | AMPL | Amplitude, Inc. | 9.47 | 9.41 | 9.47 | 9.41 | 14.42 | 8.50 | 0.01 (0.11%) |
-25.55 % | -21.60 % | 1.14B | 11.49 | -17.55 % | 11.54 | -17.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MKTW | MarketWise Inc. | 1.61 | 1.58 | 1.61 | 1.58 | 3.62 | 1.24 | 0.02 (1.26%) |
-40.73 % | 4.64 % | 530.54M | 1.81 | -11.17 % | 1.99 | -19.11 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | CNSWF | Constellation Software Inc. | 2,674.96 | 2,689.45 | 2,689.45 | 2,650.00 | 2,942.44 | 1,843.41 | -16.29 (-0.61%) |
7.66 % | 38.51 % | 56.68B | 2,736.54 | -2.25 % | 2,355.20 | 13.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | VTEX | VTEX | 7.61 | 7.68 | 7.68 | 7.59 | 9.59 | 3.24 | -0.10 (-1.30%) |
10.61 % | 120.69 % | 1.40B | 8.13 | -6.43 % | 6.58 | 15.60 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | NCNO | nCino Inc. | 29.96 | 29.57 | 29.96 | 29.57 | 37.48 | 21.26 | 0.21 (0.71%) |
-10.91 % | 18.96 % | 3.42B | 31.17 | -3.88 % | 30.86 | -2.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | TEAM | Atlassian Corp. Cl A | 194.40 | 193.63 | 194.40 | 191.65 | 258.69 | 128.02 | 0.79 (0.41%) |
-18.27 % | 18.26 % | 50.43B | 202.75 | -4.12 % | 201.20 | -3.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | BSY | Bentley Systems Inc. | 51.36 | 51.86 | 52.14 | 51.13 | 55.37 | 40.89 | -0.70 (-1.34%) |
-1.45 % | 18.96 % | 14.68B | 50.50 | 1.70 % | 50.50 | 1.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | SNPS | Synopsys Inc. | 521.59 | 518.90 | 522.62 | 512.71 | 629.38 | 360.36 | 1.88 (0.36%) |
1.30 % | 36.36 % | 79.54B | 567.96 | -8.16 % | 506.86 | 2.91 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | MNDY | monday.com Ltd. | 183.11 | 185.57 | 185.57 | 181.27 | 239.22 | 108.35 | -1.99 (-1.08%) |
-2.50 % | 40.44 % | 8.84B | 216.53 | -15.44 % | 181.76 | 0.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | VERX | Vertex Inc. Cl A | 29.11 | 29.13 | 30.64 | 28.61 | 35.38 | 17.59 | 0.06 (0.21%) |
8.05 % | 28.41 % | 4.49B | 29.12 | -0.02 % | 24.88 | 16.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | ORCL | Oracle Corporation | 116.42 | 116.12 | 116.46 | 115.33 | 132.77 | 93.29 | 0.42 (0.36%) |
11.21 % | 21.26 % | 319.98B | 118.89 | -2.08 % | 112.95 | 3.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | ARLO | Arlo Technologies, Inc. | 10.61 | 10.48 | 10.61 | 10.44 | 13.34 | 6.18 | 0.04 (0.38%) |
11.45 % | 64.03 % | 1.02B | 10.89 | -2.59 % | 10.02 | 5.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | ZENV | Zenvia Inc. | 2.21 | 2.01 | 2.21 | 2.00 | 2.97 | 0.63 | 0.14 (6.76%) |
87.29 % | 126.73 % | 92.25M | 2.14 | 3.27 % | 1.32 | 67.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | LAW | CS Disco, Inc. | 7.66 | 7.54 | 7.68 | 7.54 | 10.77 | 5.07 | 0.01 (0.13%) |
0.92 % | 27.12 % | 467.73M | 7.56 | 1.26 % | 7.59 | 0.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | 11.38 | 0.93 % | 10.07 | 14.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | CINT | CI&T Inc | 4.08 | 4.08 | 4.08 | 4.08 | 7.20 | 3.34 | -0.06 (-1.45%) |
-22.43 % | -11.16 % | 548.40M | 4.37 | -6.60 % | 5.15 | -20.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | PCOR | Procore Technologies, Inc. | 71.70 | 71.62 | 71.95 | 71.47 | 83.35 | 48.11 | -0.02 (-0.03%) |
3.58 % | 32.96 % | 10.39B | 76.98 | -6.86 % | 68.10 | 5.28 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | PAYC | Paycom Software Inc. | 186.02 | 184.65 | 186.36 | 184.29 | 374.04 | 146.15 | 1.15 (0.62%) |
-9.83 % | -39.10 % | 10.71B | 190.23 | -2.21 % | 232.38 | -19.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | FRSH | Freshworks Inc. Cl A | 17.81 | 17.67 | 17.81 | 17.67 | 24.98 | 12.22 | 0.16 (0.91%) |
-24.18 % | 19.66 % | 5.31B | 19.09 | -6.71 % | 19.97 | -10.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | ENFN | Enfusion, Inc. | 9.12 | 9.07 | 9.13 | 9.07 | 11.56 | 7.37 | 0.01 (0.11%) |
-5.98 % | -0.44 % | 1.17B | 9.04 | 0.90 % | 9.22 | -1.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | APPF | AppFolio, Inc. - | 212.50 | 211.99 | 212.99 | 211.94 | 253.42 | 123.36 | 0.01 (0.00%) |
22.66 % | 60.18 % | 7.62B | 231.14 | -8.07 % | 196.90 | 7.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | CWAN | Clearwater Analytics Holdings, Inc. | 16.42 | 16.35 | 16.44 | 16.31 | 21.89 | 13.02 | 0.11 (0.67%) |
-18.02 % | -1.44 % | 4.02B | 17.71 | -7.31 % | 18.52 | -11.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | PCTY | Paylocity Holding Corporation | 158.47 | 158.47 | 158.57 | 157.48 | 230.52 | 139.40 | 0.97 (0.62%) |
-3.87 % | -20.22 % | 8.93B | 168.70 | -6.06 % | 177.32 | -10.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | PUBM | PubMatic Inc. | 22.02 | 21.66 | 22.02 | 21.62 | 24.18 | 10.92 | 0.48 (2.23%) |
35.01 % | 53.85 % | 1.10B | 20.73 | 6.22 % | 16.34 | 34.73 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | PDFS | PDF Solutions, Inc. | 30.00 | 30.00 | 30.00 | 30.00 | 48.02 | 26.12 | -0.32 (-1.06%) |
-6.66 % | -24.47 % | 1.16B | 33.40 | -10.17 % | 33.65 | -10.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | TTD | Trade Desk Inc. Cl A | 79.98 | 80.60 | 80.67 | 79.35 | 94.00 | 59.36 | -0.83 (-1.03%) |
11.15 % | 29.28 % | 39.11B | 82.12 | -2.61 % | 77.28 | 3.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | BILL | Bill.com Holdings Inc. | 60.71 | 60.60 | 60.85 | 60.39 | 139.50 | 51.94 | -0.28 (-0.46%) |
-25.59 % | -22.03 % | 6.38B | 65.06 | -6.69 % | 86.85 | -30.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | MODN | Model N, Inc. | 29.83 | 29.77 | 29.83 | 29.75 | 35.96 | 20.90 | 0.06 (0.20%) |
10.77 % | -12.88 % | 1.16B | 26.73 | 11.58 % | 26.83 | 11.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | SRAD | Sportradar Group AG | 9.75 | 9.70 | 9.75 | 9.65 | 15.56 | 8.08 | 0.05 (0.52%) |
-11.76 % | -15.93 % | 10.84B | 10.50 | -7.18 % | 10.96 | -11.02 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | DT | Dynatrace Inc. | 46.12 | 45.89 | 46.12 | 45.76 | 61.41 | 40.43 | -0.14 (-0.30%) |
-15.67 % | 6.85 % | 13.58B | 48.10 | -4.13 % | 50.24 | -8.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | UPLD | Upland Software, Inc. | 2.28 | 2.32 | 2.32 | 2.27 | 5.28 | 2.15 | -0.04 (-1.72%) |
-46.10 % | -40.47 % | 63.52M | 3.11 | -26.66 % | 3.79 | -39.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | PRO | PROS Holdings, Inc. | 33.54 | 33.28 | 33.67 | 33.28 | 40.99 | 24.61 | 0.06 (0.18%) |
-13.53 % | 24.15 % | 1.58B | 35.65 | -5.91 % | 35.36 | -5.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.50 | 8.48 | 10.37 | 6.35 | -0.01 (-0.12%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | PALT | Paltalk Inc. | 3.84 | 3.84 | 3.84 | 3.84 | 5.19 | 1.53 | 0.02 (0.52%) |
64.10 % | 103.17 % | 35.41M | 4.06 | -5.37 % | 2.63 | 46.24 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | YMM | Full Truck Alliance Co. Ltd. | 7.67 | 7.65 | 7.67 | 7.60 | 8.30 | 5.41 | 0.01 (0.13%) |
11.29 % | 5.01 % | 8.48B | 6.91 | 11.03 % | 6.82 | 12.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | DUOL | Duolingo, Inc. | 209.43 | 203.99 | 210.19 | 202.95 | 245.87 | 116.82 | 4.37 (2.13%) |
-7.68 % | 46.08 % | 8.98B | 208.98 | 0.22 % | 183.82 | 13.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | FICO | Fair Isaac Corp. | 1,164.55 | 1,165.64 | 1,165.64 | 1,164.40 | 1,349.75 | 692.87 | 2.30 (0.20%) |
0.05 % | 67.64 % | 28.94B | 1,255.13 | -7.22 % | 1,049.02 | 11.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | INTA | Intapp, Inc. | 30.84 | 30.68 | 30.86 | 30.68 | 50.46 | 30.58 | -0.02 (-0.06%) |
-18.88 % | -32.54 % | 2.25B | 35.92 | -14.15 % | 37.11 | -16.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | BIGC | BigCommerce Holdings Inc. | 5.96 | 5.91 | 5.98 | 5.91 | 12.75 | 5.81 | 0.02 (0.34%) |
-38.75 % | -30.05 % | 456.54M | 7.35 | -18.93 % | 9.05 | -34.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | EXFY | Expensify, Inc. | 1.59 | 1.58 | 1.60 | 1.56 | 8.64 | 1.40 | -0.00 (-0.01%) |
-35.63 % | -80.80 % | 112.22M | 1.80 | -11.90 % | 3.16 | -49.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | BLND | Blend Labs, Inc. | 2.37 | 2.36 | 2.38 | 2.36 | 3.40 | 0.53 | -0.04 (-1.46%) |
-7.06 % | 191.87 % | 597.35M | 2.80 | -15.22 % | 1.87 | 26.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | EZFL | EzFill Holdings Inc | 2.33 | 2.25 | 2.35 | 2.25 | 5.04 | 1.13 | 0.03 (1.30%) |
43.44 % | -20.64 % | 10.89M | 1.84 | 26.58 % | 2.11 | 10.48 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | ANSS | ANSYS Inc. | 324.66 | 325.87 | 325.87 | 324.12 | 364.31 | 258.01 | 0.16 (0.05%) |
-10.53 % | 0.09 % | 28.34B | 337.63 | -3.84 % | 318.27 | 2.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | MDB | MongoDB, Inc. - | 333.98 | 336.73 | 336.73 | 333.29 | 509.62 | 212.52 | -1.57 (-0.47%) |
-18.31 % | 45.04 % | 24.32B | 396.45 | -15.76 % | 386.19 | -13.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | AGMH | AGM Group Holdings Inc. | 1.10 | 1.10 | 1.10 | 1.08 | 2.46 | 1.08 | -0.01 (-0.90%) |
-39.23 % | -48.36 % | 29.00M | 1.77 | -37.78 % | 1.73 | -36.39 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | PLUS | ePlus inc. | 74.91 | 74.91 | 74.91 | 74.91 | 83.57 | 41.71 | -0.37 (-0.49%) |
-6.17 % | 56.00 % | 2.02B | 78.00 | -3.96 % | 69.33 | 8.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | ML | MoneyLion Inc., | 70.75 | 71.32 | 71.44 | 70.06 | 87.00 | 7.50 | -1.62 (-2.24%) |
12.86 % | 457.00 % | 744.15M | 62.58 | 13.06 % | 38.07 | 85.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | SNCR | Synchronoss Technologies, Inc. | 6.32 | 6.32 | 6.32 | 6.32 | 13.97 | 2.70 | -0.10 (-1.56%) |
1.77 % | -27.60 % | 65.17M | 8.64 | -26.83 % | 7.24 | -12.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | DV | DoubleVerify Holdings, Inc. | 30.11 | 30.01 | 30.15 | 30.01 | 43.00 | 26.23 | -0.02 (-0.08%) |
-18.13 % | -1.26 % | 5.17B | 35.18 | -14.41 % | 34.00 | -11.45 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | QH | Quhuo Ltd. ADR | 0.62 | 0.61 | 0.62 | 0.57 | 5.40 | 0.33 | 0.00 (0.70%) |
-57.82 % | -59.30 % | 3.82M | 1.01 | -38.81 % | 1.37 | -54.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | PYCR | Paycor HCM, Inc. | 16.76 | 16.72 | 16.81 | 16.72 | 27.50 | 16.56 | 0.08 (0.51%) |
-22.37 % | -34.00 % | 2.98B | 19.46 | -13.88 % | 21.58 | -22.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | ALKT | ALKAMI TECHNOLOGY, INC. | 24.06 | 23.91 | 24.06 | 23.91 | 26.75 | 10.93 | 0.02 (0.08%) |
-0.78 % | 91.56 % | 2.35B | 24.38 | -1.32 % | 20.93 | 14.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | API | Agora Inc. ADR | 2.37 | 2.39 | 2.39 | 2.37 | 3.62 | 2.32 | -0.06 (-2.47%) |
-9.89 % | -32.67 % | 254.74M | 2.64 | -10.17 % | 2.76 | -14.18 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | 11.96 | 0.70 % | 9.39 | 28.29 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | ANY | Sphere 3D Corp. | 1.12 | 1.10 | 1.12 | 1.07 | 4.09 | 0.57 | 0.03 (2.75%) |
-66.27 % | -63.85 % | 19.93M | 1.70 | -34.01 % | 1.72 | -34.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | CRNC | Cerence Inc. | 10.16 | 10.20 | 10.23 | 10.16 | 36.79 | 10.16 | -0.19 (-1.84%) |
-48.32 % | -61.69 % | 423.42M | 14.52 | -30.01 % | 19.34 | -47.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | VCSA | Vacasa, Inc. | 5.98 | 5.98 | 5.98 | 5.98 | 17.80 | 5.72 | -0.02 (-0.33%) |
-27.07 % | -60.71 % | 133.86M | 7.66 | -21.89 % | 9.23 | -35.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | APPN | Appian Corporation - | 34.74 | 34.71 | 35.11 | 34.65 | 54.26 | 30.87 | -0.12 (-0.34%) |
-7.75 % | -14.24 % | 2.55B | 36.18 | -3.97 % | 40.39 | -13.99 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | SMSI | Smith Micro Software, Inc. | 2.10 | 2.07 | 2.13 | 2.07 | 14.96 | 1.88 | -0.12 (-5.57%) |
-68.22 % | -79.16 % | 20.18M | 3.56 | -41.01 % | 7.30 | -71.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | PWSC | PowerSchool Holdings, Inc. | 17.44 | 17.24 | 17.48 | 17.09 | 25.16 | 16.41 | 0.01 (0.06%) |
-25.98 % | -17.19 % | 3.53B | 21.49 | -18.84 % | 22.08 | -21.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | SPT | SPROUT SOCIAL, INC. | 52.56 | 52.56 | 52.56 | 52.56 | 68.41 | 37.00 | -0.18 (-0.34%) |
-14.45 % | -1.55 % | 2.96B | 59.33 | -11.42 % | 54.61 | -3.75 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | 18.93 | 0.34 % | 14.54 | 30.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | FIVN | Five9, Inc. | 57.36 | 57.52 | 57.57 | 57.27 | 92.40 | 51.01 | -0.06 (-0.10%) |
-27.11 % | -15.11 % | 4.24B | 63.32 | -9.41 % | 70.46 | -18.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | COMP | Compass Inc. Cl A | 3.29 | 3.24 | 3.31 | 3.24 | 4.49 | 1.82 | 0.03 (1.00%) |
-12.50 % | 4.86 % | 1.62B | 3.57 | -7.86 % | 3.20 | 2.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | AVDX | AvidXchange Holdings, Inc. | 11.56 | 11.46 | 11.60 | 11.39 | 13.56 | 6.88 | 0.04 (0.39%) |
-6.70 % | 47.51 % | 2.36B | 12.40 | -6.74 % | 10.90 | 6.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | ZETA | Zeta Global Holdings Corp. | 11.67 | 11.69 | 11.72 | 11.58 | 12.45 | 7.24 | 0.01 (0.09%) |
32.31 % | 13.74 % | 2.55B | 10.75 | 8.56 % | 9.06 | 28.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | NRDY | Nerdy | 2.60 | 2.60 | 2.60 | 2.60 | 5.37 | 2.31 | -0.02 (-0.76%) |
-24.20 % | -35.32 % | 451.66M | 2.95 | -11.82 % | 3.44 | -24.52 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | IOT | Samsara Inc. | 30.66 | 30.75 | 30.81 | 30.65 | 40.54 | 16.63 | -0.35 (-1.13%) |
-8.15 % | 38.92 % | 16.88B | 34.74 | -11.74 % | 29.65 | 3.41 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | MRIN | Marin Software Incorporated | 2.94 | 2.94 | 2.96 | 2.81 | 5.45 | 1.44 | -0.21 (-6.67%) |
33.70 % | -41.67 % | 8.86M | 2.14 | 37.36 % | 2.58 | 14.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | VS | Versus Systems inc. | 1.27 | 1.27 | 1.27 | 1.27 | 20.80 | 1.23 | -0.02 (-1.55%) |
-58.09 % | -88.66 % | 3.18M | 2.01 | -36.73 % | 3.46 | -63.33 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | SEAC | SeaChange International, Inc. | 4.25 | 4.25 | 4.25 | 4.25 | 10.40 | 1.50 | 0.00 (0.00%) |
54.55 % | -56.19 % | 11.10M | 3.32 | 28.10 % | 5.21 | -18.50 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | ALIT | Alight, Inc | 9.15 | 8.99 | 9.15 | 8.97 | 10.38 | 6.33 | 0.14 (1.55%) |
7.27 % | -2.03 % | 5.15B | 9.29 | -1.55 % | 8.34 | 9.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | AZPN | Aspen Technology, Inc. | 196.69 | 196.69 | 196.69 | 196.69 | 236.78 | 161.32 | 0.10 (0.05%) |
-10.66 % | -13.76 % | 12.50B | 198.22 | -0.77 % | 193.87 | 1.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | SWVL | Swvl Holdings Corp. | 10.06 | 9.49 | 10.40 | 9.10 | 21.94 | 0.62 | 0.58 (6.14%) |
501.10 % | 790.46 % | 68.33M | 8.59 | 17.18 % | 3.30 | 204.94 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | COIN | Coinbase Global Inc. | 221.00 | 223.83 | 225.23 | 220.42 | 283.48 | 46.43 | 2.92 (1.34%) |
27.07 % | 242.95 % | 53.54B | 219.49 | 0.69 % | 132.31 | 67.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | APPS | Digital Turbine, Inc. | 1.89 | 1.88 | 1.91 | 1.85 | 14.61 | 1.78 | -0.03 (-1.31%) |
-72.45 % | -85.00 % | 192.31M | 2.87 | -34.17 % | 5.96 | -68.26 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | BLBX | Blackboxstocks Inc. | 2.60 | 2.65 | 2.65 | 2.37 | 4.25 | 1.60 | 0.00 (0.04%) |
-7.80 % | -30.82 % | 8.39M | 2.67 | -2.68 % | 2.78 | -6.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | BLZE | Backblaze, Inc. | 9.13 | 9.12 | 9.14 | 9.12 | 12.65 | 3.50 | 0.00 (0.00%) |
20.29 % | 103.34 % | 376.16M | 10.14 | -9.97 % | 7.17 | 27.27 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | PHR | Phreesia, Inc. | 22.38 | 22.45 | 22.59 | 22.38 | 34.98 | 12.05 | -0.24 (-1.06%) |
-3.33 % | -33.59 % | 1.26B | 24.45 | -8.45 % | 22.94 | -2.46 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | 18.00 | 0.80 % | 14.22 | 27.53 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | GTLB | Gitlab Inc. | 52.26 | 52.52 | 52.55 | 52.12 | 78.53 | 26.24 | -0.30 (-0.56%) |
-16.99 % | 58.47 % | 8.29B | 62.55 | -16.45 % | 54.66 | -4.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | 0.77 | 16.34 % | 0.83 | 8.41 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | STNE | StoneCo Ltd. Cl A | 15.23 | 15.20 | 15.23 | 15.12 | 19.46 | 9.34 | -0.03 (-0.23%) |
-15.53 % | 34.73 % | 4.79B | 16.76 | -9.14 % | 14.33 | 6.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | VERB | Verb Technology Company, Inc. | 0.17 | 0.17 | 0.17 | 0.17 | 3.37 | 0.11 | -0.01 (-4.82%) |
-1.22 % | -94.59 % | 13.30M | 0.20 | -16.77 % | 0.52 | -67.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | FSLY | Fastly, Inc. | 12.38 | 12.25 | 12.39 | 12.20 | 25.87 | 11.61 | -0.01 (-0.04%) |
-30.45 % | -24.68 % | 1.66B | 14.70 | -15.81 % | 17.45 | -29.07 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | VRAR | Glimpse Group, Inc. | 1.15 | 1.15 | 1.15 | 1.15 | 6.00 | 0.86 | 0.00 (0.00%) |
1.77 % | -71.11 % | 19.32M | 1.29 | -10.85 % | 1.89 | -39.20 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | SURG | SurgePays Inc. | 3.70 | 3.66 | 3.70 | 3.66 | 9.23 | 3.64 | -0.03 (-0.67%) |
-42.64 % | -21.50 % | 71.38M | 5.75 | -35.61 % | 5.58 | -33.72 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | KC | Kingsoft Cloud Holdings Ltd. ADR | 2.64 | 2.61 | 2.66 | 2.59 | 8.03 | 2.34 | -0.02 (-0.56%) |
-30.16 % | -61.83 % | 669.73M | 2.95 | -10.61 % | 4.28 | -38.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | OBLG | Oblong, Inc. | 0.13 | 0.13 | 0.13 | 0.13 | 2.57 | 0.11 | 0.00 (1.17%) |
-34.34 % | -94.45 % | 2.63M | 0.15 | -14.04 % | 0.41 | -68.06 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | HOOD | Robinhood Markets, Inc. | 16.80 | 16.89 | 16.92 | 16.66 | 20.55 | 7.91 | -0.28 (-1.64%) |
31.87 % | 71.08 % | 14.69B | 16.59 | 1.24 % | 12.12 | 38.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | BRZE | Braze, Inc. | 39.17 | 39.18 | 39.25 | 39.02 | 61.53 | 25.76 | -0.08 (-0.20%) |
-26.28 % | 19.71 % | 3.95B | 51.06 | -23.28 % | 48.60 | -19.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | MYSZ | My Size Inc. | 0.49 | 0.47 | 0.50 | 0.47 | 2.74 | 0.36 | 0.00 (0.00%) |
-27.41 % | -63.49 % | 1.76M | 0.44 | 11.37 % | 0.80 | -39.00 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | MTTR | Matterport, Inc. | 1.76 | 1.75 | 1.76 | 1.73 | 3.78 | 1.73 | 0.01 (0.57%) |
-34.57 % | -34.57 % | 547.20M | 2.05 | -14.28 % | 2.43 | -27.59 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | DAVE | Dave, Inc. | 33.73 | 33.73 | 33.73 | 33.73 | 43.99 | 4.47 | -0.38 (-1.11%) |
302.27 % | 468.80 % | 412.82M | 31.33 | 7.64 % | 13.51 | 149.62 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | ACVA | ACV Auctions Inc. | 17.46 | 17.18 | 17.46 | 17.18 | 19.54 | 11.58 | 0.16 (0.92%) |
15.25 % | 48.22 % | 2.86B | 17.24 | 1.26 % | 15.68 | 11.33 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | RCAT | Red Cat Holdings Inc. | 1.04 | 1.06 | 1.07 | 1.04 | 1.50 | 0.53 | -0.02 (-1.65%) |
18.18 % | 12.16 % | 77.44M | 0.79 | 31.75 % | 0.88 | 18.63 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.86 % | 14.73K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | IFBD | Infobird Co., Ltd | 4.00 | 3.94 | 4.00 | 3.94 | 440.00 | 3.44 | 0.11 (2.83%) |
-61.83 % | -98.96 % | 3.43M | 7.35 | -45.60 % | 32.60 | -87.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.90 % | 7.13K | 0.00 | N/A % | 0.04 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | CFLT | Confluent, Inc. | 27.26 | 27.42 | 27.47 | 27.01 | 41.22 | 14.69 | -0.15 (-0.55%) |
16.50 % | 9.04 % | 8.52B | 31.29 | -12.89 % | 28.64 | -4.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | WORX | SCWorx Corp. | 2.28 | 2.28 | 2.28 | 2.28 | 14.40 | 1.14 | -0.07 (-2.98%) |
23.91 % | -56.57 % | 2.76M | 2.12 | 7.43 % | 2.51 | -9.20 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | CLSK | CleanSpark, Inc. | 16.52 | 16.73 | 16.79 | 16.45 | 24.72 | 3.33 | 0.29 (1.82%) |
49.77 % | 270.51 % | 3.27B | 17.07 | -3.22 % | 8.94 | 84.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | LGIQ | Logiq, Inc. | 0.04 | 0.04 | 0.04 | 0.04 | 0.76 | 0.01 | 0.01 (21.18%) |
-42.78 % | -91.22 % | 4.01M | 0.02 | 64.28 % | 0.12 | -66.81 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | OLB | The OLB Group, Inc. | 0.38 | 0.38 | 0.38 | 0.38 | 1.17 | 0.35 | -0.01 (-2.01%) |
-64.15 % | -60.40 % | 6.88M | 0.65 | -41.36 % | 0.73 | -48.07 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | STEM | Stem Inc. | 1.55 | 1.54 | 1.60 | 1.54 | 7.79 | 1.53 | -0.04 (-2.52%) |
-60.05 % | -65.71 % | 244.53M | 2.30 | -32.49 % | 3.83 | -59.55 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | AMST | Amesite Inc. | 1.95 | 2.06 | 2.06 | 1.95 | 5.77 | 1.72 | -0.01 (-0.49%) |
-13.33 % | -48.68 % | 4.96M | 2.20 | -11.37 % | 2.58 | -24.27 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | SOUN | SoundHound AI, Inc. | 3.79 | 3.80 | 3.84 | 3.76 | 10.25 | 1.49 | -0.04 (-1.11%) |
78.77 % | 37.23 % | 1.17B | 5.22 | -27.39 % | 2.94 | 28.93 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | SOPA | Society Pass Incorporated | 0.12 | 0.12 | 0.12 | 0.12 | 1.16 | 0.10 | 0.00 (1.39%) |
-60.03 % | -87.26 % | 4.68M | 0.17 | -29.44 % | 0.31 | -60.97 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | NEXCF | NexTech AR Solutions Corp. | 0.11 | 0.10 | 0.11 | 0.10 | 0.65 | 0.08 | 0.00 (3.83%) |
-14.20 % | -75.19 % | 13.75M | 0.13 | -15.04 % | 0.18 | -39.23 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | INTZ | Intrusion Inc. | 1.67 | 1.68 | 1.68 | 1.66 | 39.60 | 1.61 | -0.01 (-0.60%) |
-67.00 % | -93.27 % | 3.25M | 3.65 | -54.25 % | 8.63 | -80.65 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | 0.34 | -85.13 % | 0.71 | -92.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | VRME | VerifyMe, Inc. | 1.59 | 1.58 | 1.59 | 1.56 | 2.27 | 0.85 | -0.00 (-0.13%) |
41.96 % | -11.28 % | 16.11M | 1.32 | 20.22 % | 1.19 | 34.11 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | QUBT | Quantum Computing Inc. | 0.76 | 0.75 | 0.76 | 0.75 | 1.81 | 0.63 | -0.02 (-1.95%) |
-16.77 % | -41.47 % | 68.98M | 0.93 | -17.84 % | 0.99 | -23.02 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | MSTR | MicroStrategy Incorporated - | 1,220.72 | 1,237.00 | 1,248.00 | 1,220.00 | 1,999.99 | 266.00 | 12.56 (1.04%) |
93.27 % | 287.87 % | 20.71B | 1,257.28 | -2.91 % | 646.18 | 88.91 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | CYN | Cyngn, Inc. | 0.11 | 0.11 | 0.11 | 0.11 | 1.25 | 0.10 | 0.00 (2.13%) |
-23.98 % | -90.16 % | 4.62M | 0.17 | -35.35 % | 0.36 | -69.26 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | LTCH | Latch, Inc. | 0.51 | 0.50 | 0.57 | 0.50 | 2.39 | 0.01 | -0.09 (-15.00%) |
-23.88 % | -27.40 % | 73.26M | 0.77 | -33.79 % | 0.89 | -42.63 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | DATS | DatChat, Inc. | 1.21 | 1.21 | 1.22 | 1.21 | 8.49 | 1.08 | -0.02 (-1.63%) |
-57.84 % | -75.56 % | 3.64M | 1.34 | -9.72 % | 2.67 | -54.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | DUOT | Duos Technologies Group Inc. | 3.05 | 3.12 | 3.13 | 3.00 | 7.20 | 1.93 | 0.00 (-0.16%) |
5.17 % | -30.80 % | 22.31M | 3.84 | -20.62 % | 4.25 | -28.27 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | AUUD | Auddia Inc. | 2.19 | 2.19 | 2.27 | 2.19 | 38.50 | 1.41 | -0.03 (-1.35%) |
-64.96 % | -84.36 % | 5.24M | 3.18 | -31.04 % | 6.35 | -65.52 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | IDEX | Ideanomics Inc. | 0.88 | 0.88 | 0.90 | 0.86 | 16.13 | 0.75 | -0.02 (-2.22%) |
-55.78 % | -88.07 % | 10.54M | 1.01 | -12.82 % | 3.13 | -71.89 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | 0.93 | 2.31 % | 0.86 | 10.56 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.94 | 1.93 | 1.94 | 1.93 | 2.28 | 1.82 | 0.09 (4.58%) |
10.86 % | -1.52 % | 39.04M | 1.90 | 2.05 % | 1.77 | 9.59 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | AWRE | Aware, Inc. | 1.72 | 1.69 | 1.72 | 1.69 | 2.10 | 1.05 | 0.03 (1.78%) |
3.61 % | -1.15 % | 36.27M | 1.82 | -5.24 % | 1.60 | 7.45 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 7.60 | 7.62 | 7.62 | 7.51 | 9.65 | 5.97 | 0.07 (0.93%) |
-16.07 % | 1.33 % | 16.49M | 8.16 | -6.86 % | 8.04 | -5.50 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.22 | 0.22 | 0.22 | 0.22 | 3.25 | 0.05 | 0.01 (2.33%) |
-51.11 % | -80.87 % | 9.45M | 0.28 | -20.33 % | 1.51 | -85.46 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | -0.01 (-98.00%) |
0.00 % | -99.96 % | 3.64K | 0.08 | N/A % | 0.45 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | 0.31 | -64.31 % | 0.57 | -80.62 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.