Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMVWY | TeamViewer SE ADR | 4.73 | 4.73 | 4.73 | 4.73 | 8.00 | 4.73 | -0.16 (-3.27%) |
-37.10 % | -37.56 % | N/A | 6.25 | -24.27 % | 6.95 | -31.95 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | IBEX | IBEX Ltd. | 20.28 | 19.76 | 20.39 | 19.75 | 21.63 | 13.00 | 0.26 (1.30%) |
6.68 % | 8.92 % | 339.99M | 19.55 | 3.76 % | 16.96 | 19.59 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | KXSCF | Kinaxis Inc. | 123.52 | 123.36 | 124.88 | 123.36 | 133.00 | 98.96 | 1.16 (0.95%) |
9.76 % | 10.67 % | N/A | 120.80 | 2.25 % | 114.80 | 7.59 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | PRGS | Progress Software Corporation | 66.38 | 65.65 | 67.47 | 65.65 | 70.56 | 48.00 | 0.46 (0.70%) |
23.46 % | 21.00 % | 2.85B | 67.10 | -1.07 % | 57.54 | 15.37 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | DCBO | Docebo Inc. | 46.19 | 45.36 | 47.12 | 45.36 | 56.41 | 33.81 | 0.06 (0.13%) |
-4.53 % | -9.59 % | 1.40B | 48.02 | -3.82 % | 43.60 | 5.95 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | YALA | Yalla Group Ltd. ADR | 4.09 | 4.07 | 4.12 | 4.03 | 6.31 | 3.71 | 0.01 (0.25%) |
-33.28 % | -29.48 % | 648.44M | 4.27 | -4.15 % | 4.45 | -8.12 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | EGAN | eGain Corporation | 5.67 | 5.67 | 5.89 | 5.66 | 8.52 | 4.71 | -0.04 (-0.70%) |
-31.93 % | -28.05 % | 161.73M | 5.31 | 6.77 % | 6.01 | -5.61 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | MITK | Mitek Systems, Inc. | 11.43 | 10.90 | 11.49 | 10.82 | 16.24 | 7.35 | 0.33 (2.97%) |
-12.35 % | -10.14 % | 492.53M | 9.22 | 24.00 % | 10.86 | 5.28 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | KARO | Karooooo Ltd. | 46.80 | 46.23 | 46.80 | 46.00 | 50.00 | 23.35 | 0.80 (1.74%) |
98.46 % | 86.90 % | 1.00B | 42.24 | 10.81 % | 34.21 | 36.81 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | NTNX | Nutanix, Inc. - | 65.07 | 63.40 | 65.82 | 63.23 | 75.80 | 43.35 | 1.17 (1.83%) |
36.44 % | 40.60 % | 17.43B | 66.40 | -2.00 % | 60.71 | 7.19 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | MGIC | Magic Software Enterprises Ltd. | 12.04 | 11.72 | 12.30 | 11.70 | 13.40 | 9.38 | 0.14 (1.18%) |
26.85 % | 24.51 % | 591.15M | 11.54 | 4.35 % | 11.14 | 8.04 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | ZDGE | Zedge, Inc. | 2.36 | 2.12 | 2.39 | 2.10 | 5.18 | 1.93 | 0.21 (9.77%) |
0.43 % | 6.31 % | 32.14M | 2.80 | -15.77 % | 3.02 | -21.75 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | NICE | NICE Ltd. ADR | 176.02 | 175.00 | 177.79 | 173.36 | 270.73 | 151.52 | 0.46 (0.26%) |
-11.77 % | -11.10 % | 11.07B | 180.64 | -2.56 % | 190.23 | -7.47 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | ADBE | Adobe Inc. | 447.17 | 433.02 | 451.42 | 432.47 | 638.25 | 432.47 | 9.78 (2.24%) |
-25.05 % | -24.98 % | 196.84B | 500.11 | -10.59 % | 512.65 | -12.77 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | WKME | WalkMe Ltd. | 13.95 | 13.96 | 13.96 | 13.94 | 14.09 | 7.60 | 0.00 (0.00%) |
30.74 % | 40.20 % | 1.21B | 13.87 | 0.57 % | 10.81 | 29.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | OPFI | OppFi Inc. | 7.23 | 7.06 | 7.33 | 6.91 | 8.54 | 2.35 | 0.01 (0.14%) |
41.21 % | 64.69 % | 623.33M | 6.42 | 12.59 % | 4.27 | 69.32 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | AMSWA | American Software, Inc. | 10.95 | 11.23 | 11.23 | 10.84 | 12.27 | 8.41 | -0.24 (-2.14%) |
0.00 % | -4.45 % | 364.43M | 10.65 | 2.79 % | 10.46 | 4.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | BCOV | Brightcove Inc. | 4.38 | 4.34 | 4.40 | 4.34 | 4.40 | 1.55 | 0.04 (0.92%) |
69.11 % | 67.18 % | 197.70M | 3.20 | 36.76 % | 2.37 | 84.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | OTEX | Open Text Corporation | 27.60 | 27.29 | 27.88 | 27.05 | 45.47 | 27.05 | 0.18 (0.66%) |
-31.58 % | -32.70 % | 7.34B | 30.52 | -9.56 % | 31.51 | -12.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | EGHSF | Enghouse Systems Limited | 18.85 | 18.76 | 18.88 | 18.76 | 28.34 | 18.76 | -0.15 (-0.79%) |
-29.53 % | -28.10 % | N/A | N/A | N/A % | N/A | N/A % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | DSP | Viant Technology Inc. | 19.53 | 19.16 | 20.33 | 19.02 | 21.74 | 6.31 | -0.60 (-2.98%) |
183.45 % | 170.50 % | 1.23B | 15.90 | 22.85 % | 11.54 | 69.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | CVLT | Commvault Systems, Inc. | 158.73 | 155.53 | 162.50 | 155.09 | 178.72 | 73.33 | 0.49 (0.31%) |
98.79 % | 101.26 % | 6.94B | 162.69 | -2.43 % | 133.19 | 19.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | RSKD | Riskified Ltd. | 4.64 | 4.57 | 4.75 | 4.51 | 6.64 | 4.14 | 0.05 (1.09%) |
-0.85 % | 4.74 % | 827.20M | 4.65 | -0.12 % | 5.26 | -11.87 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | AWRE | Aware, Inc. | 1.53 | 1.41 | 1.53 | 1.41 | 2.97 | 1.35 | 0.01 (0.33%) |
-7.83 % | -6.44 % | 32.34M | 1.67 | -8.51 % | 1.88 | -18.82 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | CRM | Salesforce.com Inc | 343.65 | 332.74 | 346.45 | 331.14 | 369.00 | 212.00 | 7.42 (2.21%) |
31.33 % | 32.05 % | 328.87B | 321.94 | 6.74 % | 280.21 | 22.64 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | UPLD | Upland Software, Inc. | 4.33 | 4.58 | 4.67 | 4.25 | 5.64 | 1.79 | -0.25 (-5.46%) |
2.36 % | 4.84 % | 118.82M | 3.22 | 34.32 % | 2.67 | 61.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | SSNC | SS&C Technologies Holdings Inc. | 75.82 | 73.91 | 76.37 | 73.60 | 77.69 | 58.79 | 1.55 (2.09%) |
25.85 % | 27.17 % | 18.78B | 74.66 | 1.56 % | 68.23 | 11.12 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | MKTW | MarketWise Inc. | 0.50 | 0.50 | 0.55 | 0.50 | 3.13 | 0.47 | -0.01 (-2.74%) |
-80.85 % | -82.33 % | 162.16M | 0.55 | -9.09 % | 1.03 | -51.23 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | NTWK | NETSOL Technologies Inc. | 2.66 | 2.66 | 2.70 | 2.57 | 3.34 | 1.99 | 0.00 (0.00%) |
20.91 % | 18.22 % | 30.52M | 2.88 | -7.69 % | 2.77 | -3.81 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | PDFS | PDF Solutions, Inc. | 28.05 | 28.29 | 28.62 | 27.90 | 39.70 | 27.69 | -0.41 (-1.44%) |
-12.73 % | -9.89 % | 1.09B | 30.35 | -7.58 % | 32.25 | -13.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | RMNI | Rimini Street Inc. | 2.52 | 2.48 | 2.56 | 2.46 | 3.43 | 1.53 | 0.01 (0.40%) |
-22.94 % | -21.25 % | 229.12M | 1.99 | 26.48 % | 2.38 | 5.81 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | SAP | SAP SE ADR | 247.90 | 243.79 | 250.28 | 243.19 | 256.13 | 148.38 | 2.21 (0.90%) |
61.82 % | 64.02 % | 304.55B | 238.73 | 3.84 % | 210.18 | 17.95 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | ADSK | Autodesk Inc. | 298.12 | 290.70 | 299.73 | 288.54 | 326.62 | 195.32 | 4.49 (1.53%) |
22.44 % | 25.94 % | 64.10B | 298.86 | -0.25 % | 256.36 | 16.29 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | XPER | Xperi Inc | 10.19 | 9.98 | 10.29 | 9.85 | 12.29 | 6.89 | -0.01 (-0.10%) |
-7.53 % | -4.14 % | 456.82M | 9.33 | 9.21 % | 9.13 | 11.67 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | PRO | PROS Holdings, Inc. | 22.50 | 22.22 | 22.95 | 22.22 | 40.16 | 16.64 | -0.17 (-0.75%) |
-42.00 % | -41.63 % | 1.06B | 21.95 | 2.49 % | 25.62 | -12.19 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | EXFY | Expensify, Inc. | 3.60 | 3.63 | 3.66 | 3.45 | 4.13 | 1.24 | 0.04 (1.12%) |
45.75 % | 55.84 % | 277.76M | 2.73 | 31.99 % | 2.06 | 74.65 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | WEAV | Weave Communications, Inc. | 16.12 | 15.27 | 16.14 | 15.24 | 16.33 | 8.10 | 0.51 (3.27%) |
40.54 % | 46.28 % | 1.17B | 14.02 | 14.98 % | 11.33 | 42.25 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | DASTY | Dassault Systemes SE ADR | 34.38 | 34.11 | 34.68 | 34.10 | 53.00 | 32.85 | 0.03 (0.09%) |
-29.55 % | -29.23 % | 46.02B | 34.96 | -1.66 % | 38.58 | -10.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | ENFN | Enfusion, Inc. | 10.63 | 10.28 | 10.74 | 10.22 | 11.38 | 7.52 | 0.16 (1.53%) |
9.59 % | 10.16 % | 1.37B | 9.68 | 9.77 % | 9.11 | 16.73 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | BIGC | BigCommerce Holdings Inc. | 6.18 | 6.16 | 6.38 | 6.05 | 10.19 | 5.13 | -0.06 (-0.96%) |
-36.49 % | -33.26 % | 484.39M | 6.36 | -2.78 % | 6.72 | -8.06 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | SEMR | SEMrush Holdings, Inc. | 12.20 | 12.06 | 12.42 | 11.85 | 16.42 | 9.64 | -0.16 (-1.29%) |
-10.69 % | -3.48 % | 1.79B | 13.50 | -9.66 % | 13.66 | -10.68 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PCTY | Paylocity Holding Corporation | 196.83 | 195.03 | 199.81 | 194.55 | 215.68 | 129.94 | 0.63 (0.32%) |
19.40 % | 20.60 % | 10.97B | 194.55 | 1.17 % | 165.38 | 19.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | PTC | PTC Inc. | 187.58 | 185.51 | 188.80 | 185.23 | 203.09 | 163.30 | 0.45 (0.24%) |
7.21 % | 10.88 % | 22.53B | 191.93 | -2.26 % | 181.79 | 3.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | AMPL | Amplitude, Inc. | 11.01 | 10.68 | 11.27 | 10.56 | 14.42 | 7.37 | 0.05 (0.46%) |
-13.44 % | -14.39 % | 1.04B | 10.13 | 8.69 % | 9.40 | 17.18 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | ARLO | Arlo Technologies, Inc. | 11.29 | 11.21 | 11.72 | 11.12 | 17.64 | 8.33 | -0.16 (-1.40%) |
18.59 % | 21.01 % | 1.13B | 11.73 | -3.73 % | 12.45 | -9.33 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | INTU | Intuit Inc. | 643.39 | 629.20 | 648.98 | 624.03 | 714.78 | 557.29 | 6.44 (1.01%) |
3.55 % | 4.50 % | 180.10B | 643.67 | -0.04 % | 632.11 | 1.78 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | PAYC | Paycom Software Inc. | 207.23 | 205.52 | 210.80 | 204.24 | 242.74 | 139.50 | 0.24 (0.12%) |
1.07 % | 1.57 % | 11.95B | 209.31 | -0.99 % | 177.88 | 16.50 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | PYCR | Paycor HCM, Inc. | 19.06 | 19.43 | 19.97 | 19.04 | 22.14 | 10.92 | -0.65 (-3.30%) |
-11.72 % | -11.88 % | 3.42B | 16.91 | 12.75 % | 15.19 | 25.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | EVOL | Evolving Systems, Inc. | 0.60 | 0.56 | 0.60 | 0.56 | 1.16 | 0.45 | 0.00 (0.00%) |
-21.57 % | -25.93 % | 6.50M | 0.91 | -33.84 % | 0.87 | -31.00 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | DT | Dynatrace Inc. | 54.64 | 53.03 | 54.82 | 52.89 | 61.41 | 39.42 | 1.08 (2.02%) |
-0.09 % | 1.05 % | 16.31B | 54.73 | -0.17 % | 49.04 | 11.42 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | ANSS | ANSYS Inc. | 338.38 | 331.47 | 340.49 | 331.47 | 364.31 | 289.82 | 3.90 (1.17%) |
-6.75 % | 14.03 % | 29.59B | 337.44 | 0.28 % | 327.58 | 3.30 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | CNSWF | Constellation Software Inc. | 3,110.00 | 3,227.98 | 3,227.98 | 3,049.00 | 3,450.00 | 2,396.00 | 34.90 (1.13%) |
25.43 % | 29.81 % | 65.90B | 3,208.52 | -3.07 % | 2,984.62 | 4.20 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | BILL | Bill.com Holdings Inc. | 89.52 | 87.56 | 92.14 | 87.25 | 97.86 | 43.11 | 1.08 (1.22%) |
9.72 % | 10.53 % | 9.27B | 76.43 | 17.13 % | 60.58 | 47.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | SQSP | Squarespace, Inc. | 46.57 | 46.65 | 46.65 | 46.55 | 46.69 | 26.70 | -0.10 (-0.21%) |
41.08 % | 55.39 % | 6.40B | 45.73 | 1.83 % | 39.66 | 17.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | WDAY | Workday Inc. Cl A | 273.04 | 263.84 | 277.12 | 262.66 | 311.28 | 199.81 | 6.21 (2.33%) |
-1.09 % | 1.07 % | 72.63B | 256.76 | 6.34 % | 245.65 | 11.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | CREX | Creative Realities, Inc. | 2.95 | 2.84 | 3.00 | 2.64 | 5.20 | 2.09 | 0.10 (3.51%) |
25.00 % | 30.53 % | 30.82M | 3.69 | -20.07 % | 4.01 | -26.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | ORCL | Oracle Corporation | 169.66 | 167.73 | 171.26 | 165.63 | 198.31 | 101.74 | 0.87 (0.52%) |
62.89 % | 62.90 % | 474.53B | 179.67 | -5.57 % | 146.21 | 16.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | CINT | CI&T Inc | 6.19 | 6.09 | 6.31 | 6.00 | 8.04 | 3.34 | 0.18 (3.00%) |
17.68 % | 20.66 % | 832.01M | 6.76 | -8.45 % | 5.67 | 9.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | CDNS | Cadence Design Systems Inc. | 301.47 | 296.71 | 306.50 | 295.98 | 328.99 | 241.29 | 1.60 (0.53%) |
10.68 % | 11.33 % | 82.68B | 292.36 | 3.12 % | 288.94 | 4.34 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | FRSH | Freshworks Inc. Cl A | 15.33 | 15.00 | 15.55 | 14.96 | 24.34 | 10.81 | -0.07 (-0.45%) |
-34.74 % | -34.93 % | 4.64B | 14.50 | 5.72 % | 13.99 | 9.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | MANH | Manhattan Associates, Inc. | 280.26 | 279.00 | 282.73 | 275.51 | 312.60 | 199.23 | -2.28 (-0.81%) |
30.16 % | 28.59 % | 17.12B | 286.24 | -2.09 % | 254.55 | 10.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | APPN | Appian Corporation - | 35.28 | 33.97 | 35.74 | 33.78 | 43.33 | 26.28 | 0.77 (2.23%) |
-6.32 % | -7.04 % | 3.01B | 36.39 | -3.06 % | 33.92 | 4.01 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | VTEX | VTEX | 5.68 | 5.79 | 5.87 | 5.66 | 9.59 | 5.66 | -0.16 (-2.74%) |
-17.44 % | -15.22 % | 1.05B | 6.52 | -12.91 % | 7.08 | -19.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | CWAN | Clearwater Analytics Holdings, Inc. | 28.70 | 27.59 | 28.89 | 27.54 | 35.71 | 15.62 | 0.78 (2.79%) |
43.29 % | 45.69 % | 7.09B | 28.92 | -0.77 % | 22.39 | 28.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | ZI | ZoomInfo Technologies Inc. | 10.79 | 10.38 | 10.94 | 10.32 | 19.17 | 7.65 | 0.31 (2.96%) |
-41.64 % | -41.20 % | 3.70B | 10.83 | -0.36 % | 12.05 | -10.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | AVDX | AvidXchange Holdings, Inc. | 10.56 | 10.32 | 10.74 | 10.29 | 13.56 | 7.38 | -0.07 (-0.66%) |
-14.77 % | -11.93 % | 2.17B | 10.00 | 5.59 % | 10.39 | 1.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | NCNO | nCino Inc. | 35.22 | 33.98 | 35.92 | 33.98 | 43.20 | 28.09 | 0.68 (1.97%) |
4.73 % | 11.31 % | 4.08B | 38.50 | -8.52 % | 33.17 | 6.17 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | SPT | SPROUT SOCIAL, INC. | 32.45 | 31.69 | 33.10 | 31.57 | 68.41 | 25.05 | 0.09 (0.28%) |
-47.18 % | -48.55 % | 1.86B | 30.13 | 7.68 % | 36.12 | -10.16 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | APP | Applovin Corp. Cl A | 340.99 | 313.20 | 343.20 | 311.12 | 417.64 | 37.40 | 22.25 (6.98%) |
755.68 % | 691.16 % | 114.43B | 261.07 | 30.61 % | 129.47 | 163.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | PUBM | PubMatic Inc. | 15.44 | 15.13 | 15.81 | 15.13 | 25.36 | 13.18 | 0.04 (0.26%) |
-5.33 % | -8.96 % | 737.52M | 15.68 | -1.56 % | 18.79 | -17.85 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | COMP | Compass Inc. Cl A | 6.23 | 5.90 | 6.27 | 5.90 | 7.69 | 2.89 | 0.25 (4.18%) |
65.69 % | 102.27 % | 3.18B | 6.45 | -3.43 % | 4.83 | 28.92 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | SNPS | Synopsys Inc. | 492.18 | 486.82 | 501.55 | 483.50 | 629.38 | 457.52 | -1.17 (-0.24%) |
-4.41 % | -10.79 % | 76.08B | 528.82 | -6.93 % | 545.48 | -9.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | TTD | Trade Desk Inc. Cl A | 125.01 | 124.27 | 127.36 | 122.05 | 141.53 | 61.47 | -1.22 (-0.97%) |
73.72 % | 65.64 % | 61.70B | 125.81 | -0.64 % | 102.49 | 21.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | FROG | JFrog Ltd. | 30.86 | 30.13 | 30.95 | 30.13 | 48.81 | 22.91 | 0.30 (0.98%) |
-10.84 % | -3.05 % | 3.14B | 30.75 | 0.36 % | 33.65 | -8.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | LAW | CS Disco, Inc. | 5.20 | 5.08 | 5.30 | 5.08 | 8.80 | 4.71 | 0.01 (0.19%) |
-31.49 % | -29.54 % | 311.53M | 5.88 | -11.56 % | 6.23 | -16.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | CXM | Sprinklr, Inc. | 9.10 | 8.92 | 9.27 | 8.92 | 14.31 | 6.91 | -0.05 (-0.55%) |
-24.42 % | -22.22 % | 2.31B | 8.03 | 13.27 % | 9.63 | -5.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | TEAM | Atlassian Corp. Cl A | 257.26 | 247.08 | 257.80 | 246.01 | 287.97 | 135.29 | 6.03 (2.40%) |
8.16 % | 8.27 % | 67.00B | 236.04 | 8.99 % | 189.68 | 35.63 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | INTA | Intapp, Inc. | 65.19 | 63.11 | 66.47 | 63.11 | 71.34 | 30.36 | 0.58 (0.90%) |
71.46 % | 72.14 % | 5.04B | 58.05 | 12.30 % | 42.57 | 53.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | SNCR | Synchronoss Technologies, Inc. | 9.36 | 8.90 | 9.45 | 8.90 | 15.46 | 5.18 | 0.46 (5.17%) |
50.72 % | 62.50 % | 101.45M | 10.37 | -9.71 % | 10.12 | -7.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | PLUS | ePlus inc. | 74.00 | 73.07 | 75.48 | 72.77 | 106.98 | 56.33 | 0.10 (0.14%) |
-7.31 % | -4.08 % | 1.98B | 87.38 | -15.32 % | 83.87 | -11.76 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | IMMR | Immersion Corporation | 9.09 | 8.84 | 9.36 | 8.69 | 13.94 | 6.54 | 0.15 (1.62%) |
31.69 % | 31.74 % | 293.39M | 8.74 | 3.95 % | 9.04 | 0.58 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | SPSC | SPS Commerce, Inc. | 188.32 | 187.52 | 194.30 | 185.07 | 218.74 | 160.58 | -1.98 (-1.04%) |
-2.85 % | -0.62 % | 7.07B | 187.09 | 0.66 % | 188.57 | -0.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | PCOR | Procore Technologies, Inc. | 76.53 | 74.64 | 76.94 | 74.01 | 86.67 | 49.46 | 1.05 (1.39%) |
10.56 % | 14.79 % | 11.38B | 72.09 | 6.16 % | 67.92 | 12.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | FICO | Fair Isaac Corp. | 2,090.98 | 2,030.00 | 2,090.98 | 2,030.00 | 2,402.51 | 1,105.65 | 46.09 (2.25%) |
79.64 % | 81.01 % | 50.91B | 2,175.06 | -3.87 % | 1,671.14 | 25.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | MODN | Model N, Inc. | 30.00 | 29.98 | 30.00 | 29.97 | 35.96 | 20.90 | 0.03 (0.10%) |
11.40 % | -12.43 % | 1.18B | 29.81 | 0.64 % | 26.57 | 12.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | SRAD | Sportradar Group AG | 16.62 | 16.45 | 17.00 | 16.45 | 18.05 | 9.17 | 0.01 (0.06%) |
50.41 % | 51.78 % | 18.47B | 15.34 | 8.35 % | 12.06 | 37.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | AEYE | AudioEye, Inc. | 17.45 | 16.22 | 17.85 | 16.22 | 34.85 | 4.06 | 0.79 (4.74%) |
221.96 % | 325.61 % | 212.51M | 23.73 | -26.47 % | 20.15 | -13.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | MNDY | monday.com Ltd. | 242.49 | 217.67 | 246.00 | 213.70 | 324.99 | 170.00 | 17.80 (7.92%) |
29.11 % | 27.82 % | 11.71B | 282.29 | -14.10 % | 244.06 | -0.64 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | CGNT | Cognyte Software Ltd. | 8.67 | 8.44 | 8.91 | 8.44 | 9.59 | 5.44 | -0.03 (-0.34%) |
34.84 % | 38.06 % | 623.32M | 7.57 | 14.61 % | 7.42 | 16.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | ML | MoneyLion Inc., | 86.75 | 86.05 | 88.08 | 86.05 | 106.82 | 36.65 | -0.12 (-0.14%) |
38.38 % | 66.79 % | 963.01M | 69.66 | 24.54 % | 66.20 | 31.05 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | GTLB | Gitlab Inc. | 59.83 | 55.69 | 59.94 | 55.48 | 78.53 | 40.72 | 4.17 (7.49%) |
-4.97 % | -3.12 % | 9.71B | 59.47 | 0.61 % | 53.54 | 11.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | APPF | AppFolio, Inc. - | 251.79 | 249.03 | 256.47 | 244.89 | 274.56 | 164.29 | 0.14 (0.06%) |
45.34 % | 44.09 % | 9.15B | 233.52 | 7.83 % | 232.99 | 8.07 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | FIVN | Five9, Inc. | 42.63 | 41.14 | 43.06 | 40.77 | 81.72 | 26.60 | 1.15 (2.77%) |
-45.83 % | -44.73 % | 3.21B | 36.61 | 16.46 % | 42.79 | -0.37 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.49 | 8.48 | 10.37 | 6.35 | -0.01 (-0.06%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | AZPN | Aspen Technology, Inc. | 250.72 | 249.06 | 251.60 | 248.88 | 254.44 | 171.25 | 1.66 (0.67%) |
13.89 % | 18.43 % | 15.86B | 244.64 | 2.48 % | 217.76 | 15.14 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | VERX | Vertex Inc. Cl A | 53.53 | 52.59 | 54.62 | 52.00 | 57.74 | 23.31 | -0.06 (-0.11%) |
98.70 % | 108.29 % | 8.35B | 49.17 | 8.87 % | 38.10 | 40.50 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | BSY | Bentley Systems Inc. | 48.14 | 47.50 | 48.40 | 47.28 | 57.19 | 43.82 | 0.40 (0.84%) |
-7.29 % | -4.71 % | 13.99B | 48.83 | -1.41 % | 49.93 | -3.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | BLZE | Backblaze, Inc. | 6.42 | 6.25 | 6.59 | 6.22 | 12.65 | 4.91 | 0.03 (0.47%) |
-15.42 % | -18.53 % | 285.05M | 6.92 | -7.16 % | 7.21 | -11.00 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | EZFL | EzFill Holdings Inc | 3.42 | 3.50 | 3.63 | 3.25 | 7.55 | 2.19 | -0.10 (-2.84%) |
-15.78 % | -19.53 % | 21.24M | 2.89 | 18.17 % | 4.21 | -18.74 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | ZENV | Zenvia Inc. | 1.62 | 1.73 | 1.73 | 1.55 | 3.88 | 1.00 | -0.10 (-5.81%) |
37.29 % | 37.29 % | 67.85M | 1.44 | 12.41 % | 1.97 | -17.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | DV | DoubleVerify Holdings, Inc. | 19.96 | 19.50 | 20.19 | 19.30 | 43.00 | 16.11 | 0.27 (1.37%) |
-45.73 % | -43.81 % | 3.38B | 19.07 | 4.68 % | 21.64 | -7.77 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | YMM | Full Truck Alliance Co. Ltd. | 11.32 | 11.01 | 11.40 | 10.94 | 12.47 | 5.70 | 0.40 (3.66%) |
64.25 % | 69.46 % | 11.93B | 9.62 | 17.66 % | 8.45 | 33.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | INST | Instructure Holdings Inc. | 23.60 | 23.58 | 23.62 | 23.58 | 28.25 | 18.98 | 0.02 (0.08%) |
-12.62 % | -3.59 % | 3.47B | 23.53 | 0.29 % | 22.68 | 4.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | IOT | Samsara Inc. | 44.32 | 42.39 | 44.42 | 42.00 | 57.51 | 27.14 | 1.65 (3.87%) |
32.77 % | 33.82 % | 24.87B | 50.01 | -11.38 % | 41.06 | 7.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | MDB | MongoDB, Inc. - | 245.63 | 241.13 | 248.57 | 239.18 | 509.62 | 212.74 | 0.63 (0.26%) |
-39.92 % | -38.85 % | 18.29B | 290.43 | -15.42 % | 292.95 | -16.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | PHR | Phreesia, Inc. | 25.16 | 23.37 | 25.63 | 23.18 | 29.16 | 17.07 | 1.32 (5.54%) |
8.68 % | 15.41 % | 1.46B | 20.83 | 20.82 % | 22.17 | 13.48 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | DUOL | Duolingo, Inc. | 342.12 | 327.72 | 345.53 | 324.83 | 378.48 | 145.05 | 6.90 (2.06%) |
50.81 % | 45.74 % | 15.05B | 321.72 | 6.34 % | 238.82 | 43.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | VCSA | Vacasa, Inc. | 3.34 | 3.48 | 3.70 | 3.34 | 11.70 | 2.07 | -0.22 (-6.18%) |
-59.27 % | -58.82 % | 76.06M | 3.19 | 4.74 % | 4.33 | -22.80 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | IDN | Intellicheck, Inc. | 2.77 | 2.86 | 2.89 | 2.67 | 4.46 | 1.65 | -0.08 (-2.81%) |
45.79 % | 39.20 % | 54.74M | 2.56 | 8.37 % | 2.77 | 0.12 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | ALKT | ALKAMI TECHNOLOGY, INC. | 39.12 | 37.75 | 39.40 | 37.35 | 42.29 | 22.62 | 0.45 (1.16%) |
61.32 % | 67.04 % | 3.93B | 38.01 | 2.93 % | 30.81 | 26.95 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | MRIN | Marin Software Incorporated | 2.00 | 1.91 | 2.03 | 1.91 | 5.45 | 1.44 | 0.07 (3.36%) |
-9.05 % | -18.94 % | 6.29M | 2.11 | -5.14 % | 2.29 | -12.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | ZETA | Zeta Global Holdings Corp. | 19.40 | 18.70 | 19.54 | 18.54 | 38.20 | 7.84 | 0.33 (1.73%) |
119.95 % | 124.80 % | 4.61B | 25.19 | -22.98 % | 20.49 | -5.30 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | BRZE | Braze, Inc. | 44.31 | 43.45 | 46.19 | 43.45 | 61.53 | 29.18 | 0.31 (0.70%) |
-16.60 % | -14.74 % | 4.59B | 36.36 | 21.87 % | 39.38 | 12.53 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | VS | Versus Systems inc. | 2.18 | 1.85 | 2.24 | 1.81 | 9.59 | 1.00 | 0.34 (18.48%) |
-28.05 % | -23.02 % | 5.99M | 1.92 | 13.42 % | 1.63 | 34.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | SEAC | SeaChange International, Inc. | 6.50 | 6.50 | 6.50 | 6.50 | 7.30 | 1.50 | 0.00 (0.00%) |
136.36 % | 136.36 % | 15.22M | 6.67 | -2.55 % | 4.86 | 33.78 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | BLBX | Blackboxstocks Inc. | 1.99 | 1.96 | 1.99 | 1.84 | 3.45 | 1.79 | -0.01 (-0.25%) |
-29.43 % | -26.30 % | 7.04M | 2.67 | -25.47 % | 2.65 | -24.81 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | ALIT | Alight, Inc | 6.86 | 6.69 | 6.86 | 6.69 | 10.38 | 6.15 | 0.10 (1.48%) |
-19.58 % | -15.93 % | 3.73B | 7.42 | -7.57 % | 7.77 | -11.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | BLND | Blend Labs, Inc. | 4.40 | 4.32 | 4.55 | 4.26 | 5.53 | 2.08 | -0.03 (-0.68%) |
72.55 % | 99.10 % | 1.13B | 4.41 | -0.28 % | 3.37 | 30.67 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | 3.79 | 39.74 % | 5.82 | -8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | MYSZ | My Size Inc. | 4.25 | 5.55 | 7.94 | 3.92 | 7.94 | 1.05 | 2.90 (214.81%) |
-21.30 % | -24.11 % | 5.36M | 1.51 | 181.06 % | 2.57 | 65.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | SMSI | Smith Micro Software, Inc. | 0.97 | 0.95 | 1.00 | 0.90 | 7.52 | 0.52 | 0.02 (2.04%) |
-85.32 % | -83.84 % | 11.49M | 0.84 | 15.10 % | 1.66 | -41.42 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | ANY | Sphere 3D Corp. | 1.00 | 1.01 | 1.06 | 0.96 | 4.09 | 0.67 | -0.01 (-0.99%) |
-69.88 % | -61.09 % | 24.31M | 1.23 | -18.86 % | 1.12 | -10.40 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | FSLY | Fastly, Inc. | 10.08 | 9.89 | 10.47 | 9.68 | 25.87 | 5.52 | 0.10 (1.00%) |
-43.37 % | -44.03 % | 1.41B | 8.28 | 21.79 % | 8.65 | 16.60 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | PWSC | PowerSchool Holdings, Inc. | 22.81 | 22.81 | 22.92 | 22.81 | 25.16 | 16.15 | -0.04 (-0.18%) |
-3.18 % | 0.66 % | 4.65B | 22.67 | 0.63 % | 21.92 | 4.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | VRAR | Glimpse Group, Inc. | 3.49 | 2.98 | 3.96 | 2.60 | 7.00 | 0.50 | 0.29 (9.06%) |
208.85 % | 195.76 % | 63.43M | 0.92 | 279.06 % | 0.99 | 251.64 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | PALT | Paltalk Inc. | 1.68 | 1.62 | 1.76 | 1.62 | 5.50 | 1.52 | 0.08 (5.16%) |
-28.21 % | -26.96 % | 15.52M | 1.97 | -14.52 % | 3.25 | -48.37 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | DAVE | Dave, Inc. | 87.84 | 83.19 | 88.71 | 81.00 | 108.50 | 7.73 | 1.12 (1.29%) |
947.58 % | 921.40 % | 1.12B | 67.76 | 29.64 % | 45.70 | 92.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | STNE | StoneCo Ltd. Cl A | 8.20 | 7.98 | 8.32 | 7.89 | 19.46 | 7.89 | 0.20 (2.50%) |
-54.52 % | -52.90 % | 2.53B | 10.24 | -19.89 % | 12.99 | -36.88 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | ACVA | ACV Auctions Inc. | 21.89 | 20.56 | 22.00 | 20.56 | 23.46 | 12.84 | 0.95 (4.54%) |
44.49 % | 49.42 % | 3.67B | 20.24 | 8.15 % | 18.76 | 16.70 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | INTZ | Intrusion Inc. | 0.40 | 0.44 | 0.45 | 0.40 | 5.40 | 0.40 | -0.03 (-6.51%) |
-92.09 % | -91.90 % | 3.53M | 0.65 | -38.08 % | 1.41 | -71.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | HOOD | Robinhood Markets, Inc. | 38.33 | 35.11 | 38.47 | 34.02 | 43.83 | 10.38 | 1.39 (3.76%) |
200.86 % | 203.72 % | 33.88B | 32.88 | 16.56 % | 23.45 | 63.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | API | Agora Inc. ADR | 4.55 | 3.98 | 4.60 | 3.98 | 6.64 | 1.65 | 0.59 (14.90%) |
73.00 % | 74.33 % | 419.52M | 4.10 | 10.94 % | 2.88 | 57.99 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | APPS | Digital Turbine, Inc. | 1.72 | 1.66 | 1.78 | 1.63 | 7.30 | 1.18 | -0.03 (-1.71%) |
-74.93 % | -74.10 % | 178.41M | 2.16 | -20.50 % | 2.34 | -26.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | CFLT | Confluent, Inc. | 29.98 | 27.81 | 30.12 | 27.61 | 35.07 | 17.79 | 1.49 (5.23%) |
28.12 % | 26.98 % | 9.83B | 27.60 | 8.62 % | 26.27 | 14.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | CRNC | Cerence Inc. | 7.67 | 7.41 | 7.81 | 7.25 | 21.67 | 2.34 | 0.09 (1.19%) |
-60.99 % | -56.59 % | 328.49M | 4.93 | 55.56 % | 5.66 | 35.57 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | QH | Quhuo Ltd. ADR | 1.52 | 1.42 | 1.54 | 1.42 | 2.27 | 0.25 | 0.08 (5.56%) |
3.40 % | 4.11 % | 9.38M | 1.41 | 7.44 % | 0.86 | 77.56 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | SOPA | Society Pass Incorporated | 0.81 | 0.84 | 0.89 | 0.81 | 5.10 | 0.73 | 0.00 (0.57%) |
-82.01 % | -79.48 % | 2.97M | 0.94 | -13.69 % | 1.41 | -42.38 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | COIN | Coinbase Global Inc. | 278.71 | 266.13 | 281.74 | 261.87 | 349.75 | 114.51 | 4.79 (1.75%) |
60.25 % | 72.19 % | 69.78B | 266.48 | 4.59 % | 228.89 | 21.77 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | KC | Kingsoft Cloud Holdings Ltd. ADR | 9.58 | 8.96 | 9.77 | 8.84 | 9.77 | 2.02 | 1.18 (14.05%) |
153.44 % | 166.85 % | 2.43B | 5.45 | 75.93 % | 3.47 | 175.90 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 (0.00%) |
0.00 % | -95.00 % | 1.47K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | 7.13K | 0.00 | N/A % | 0.03 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | STEM | Stem Inc. | 0.32 | 0.33 | 0.35 | 0.30 | 4.28 | 0.30 | -0.01 (-2.85%) |
-91.75 % | -91.27 % | 52.70M | 0.42 | -24.50 % | 0.98 | -67.50 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | DUOT | Duos Technologies Group Inc. | 5.70 | 4.54 | 5.80 | 4.53 | 6.44 | 1.93 | 1.19 (26.39%) |
96.55 % | 96.55 % | 47.94M | 4.52 | 26.11 % | 3.33 | 71.31 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | LGIQ | Logiq, Inc. | 0.01 | 0.01 | 0.02 | 0.01 | 0.09 | 0.01 | -0.01 (-36.17%) |
-85.69 % | -70.00 % | 926.78K | 0.02 | -42.10 % | 0.02 | -57.04 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | OLB | The OLB Group, Inc. | 1.63 | 1.68 | 1.86 | 1.51 | 11.70 | 1.36 | -0.07 (-3.88%) |
-84.62 % | -80.36 % | 3.51M | 1.96 | -16.87 % | 3.15 | -48.21 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | AGMH | AGM Group Holdings Inc. | 1.50 | 1.54 | 1.78 | 1.50 | 2.20 | 0.46 | -0.17 (-9.91%) |
-17.13 % | -13.79 % | 39.53M | 1.75 | -14.39 % | 1.31 | 14.11 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | SWVL | Swvl Holdings Corp. | 6.43 | 6.13 | 6.75 | 6.13 | 21.94 | 0.89 | -0.04 (-0.62%) |
284.20 % | 598.91 % | 43.67M | 4.91 | 30.99 % | 7.19 | -10.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | VERB | Verb Technology Company, Inc. | 6.02 | 5.83 | 6.40 | 5.83 | 184.60 | 5.05 | 0.02 (0.33%) |
-82.51 % | -81.34 % | 5.98M | 9.14 | -34.11 % | 21.88 | -72.49 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | NRDY | Nerdy | 1.71 | 1.58 | 1.73 | 1.53 | 3.60 | 0.73 | 0.11 (6.88%) |
-50.15 % | -45.89 % | 308.45M | 1.22 | 39.67 % | 1.67 | 2.45 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | QUBT | Quantum Computing Inc. | 17.62 | 14.47 | 19.88 | 13.81 | 27.15 | 0.35 | 2.48 (16.38%) |
1,829.69 % | 1,836.26 % | 2.10B | 4.76 | 269.90 % | 1.74 | 912.05 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | AMST | Amesite Inc. | 5.11 | 4.19 | 5.15 | 4.18 | 5.15 | 1.85 | 0.93 (22.25%) |
127.11 % | 182.30 % | 14.27M | 2.95 | 73.35 % | 2.75 | 85.51 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | NEXCF | NexTech AR Solutions Corp. | 0.03 | 0.03 | 0.04 | 0.03 | 0.23 | 0.02 | -0.00 (-5.02%) |
-76.60 % | -78.36 % | 4.35M | 0.04 | -24.68 % | 0.08 | -60.06 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | OBLG | Oblong, Inc. | 3.52 | 3.52 | 3.79 | 3.52 | 14.82 | 2.81 | -0.16 (-4.35%) |
-55.56 % | -45.68 % | 4.03M | 3.67 | -4.11 % | 5.22 | -32.51 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | MTTR | Matterport, Inc. | 4.74 | 4.82 | 4.86 | 4.72 | 5.00 | 1.73 | -0.12 (-2.47%) |
76.21 % | 87.35 % | 1.53B | 4.76 | -0.51 % | 4.11 | 15.37 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | VRME | VerifyMe, Inc. | 0.63 | 0.63 | 0.67 | 0.61 | 2.45 | 0.58 | -0.00 (-0.11%) |
-43.75 % | -39.49 % | 6.61M | 0.98 | -35.70 % | 1.31 | -51.87 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | DATS | DatChat, Inc. | 1.74 | 1.65 | 1.81 | 1.65 | 4.13 | 1.01 | 0.09 (5.45%) |
-39.37 % | -10.31 % | 5.24M | 1.78 | -2.08 % | 1.44 | 20.46 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | CYN | Cyngn, Inc. | 0.47 | 0.37 | 0.49 | 0.35 | 31.49 | 0.35 | -1.14 (-70.88%) |
-96.75 % | -97.00 % | 1.14M | 4.47 | -89.48 % | 7.44 | -93.68 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | LTCH | Latch, Inc. | 0.15 | 0.12 | 0.19 | 0.11 | 0.93 | 0.01 | 0.04 (30.41%) |
-77.61 % | -78.56 % | 21.56M | 0.30 | -49.42 % | 0.45 | -66.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | IDEX | Ideanomics Inc. | 0.27 | 0.06 | 0.29 | 0.06 | 2.33 | 0.00 | 0.07 (35.00%) |
-86.43 % | -85.08 % | 5.42M | 0.15 | 86.02 % | 0.61 | -56.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | WORX | SCWorx Corp. | 1.61 | 1.55 | 1.67 | 1.49 | 4.44 | 0.75 | 0.19 (13.38%) |
-12.50 % | -9.04 % | 2.99M | 1.49 | 8.39 % | 1.70 | -5.40 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | CLSK | CleanSpark, Inc. | 11.14 | 10.77 | 11.31 | 10.64 | 24.72 | 6.41 | 0.23 (2.11%) |
1.00 % | 6.20 % | 3.26B | 12.79 | -12.88 % | 14.41 | -22.67 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | SOUN | SoundHound AI, Inc. | 21.75 | 18.20 | 21.87 | 17.12 | 24.08 | 1.62 | 2.90 (15.38%) |
925.94 % | 940.91 % | 8.04B | 8.95 | 142.96 % | 5.96 | 264.89 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | AUUD | Auddia Inc. | 0.48 | 0.51 | 0.52 | 0.47 | 11.75 | 0.47 | -0.04 (-8.12%) |
-92.32 % | -94.23 % | 2.70M | 0.58 | -17.91 % | 1.17 | -59.05 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | SURG | SurgePays Inc. | 1.77 | 1.73 | 1.87 | 1.68 | 9.23 | 1.33 | 0.04 (2.31%) |
-72.56 % | -67.64 % | 35.69M | 1.76 | 0.52 % | 2.78 | -36.24 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | RCAT | Red Cat Holdings Inc. | 10.75 | 8.85 | 11.32 | 8.77 | 12.57 | 0.56 | 1.66 (18.33%) |
1,121.59 % | 1,539.72 % | 861.73M | 5.79 | 85.70 % | 2.74 | 292.85 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | MSTR | MicroStrategy Incorporated - | 364.20 | 319.37 | 364.88 | 317.00 | 543.00 | 43.87 | 37.74 (11.56%) |
476.61 % | 535.08 % | 87.28B | 317.72 | 14.63 % | 189.99 | 91.69 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | IFBD | Infobird Co., Ltd | 2.24 | 2.27 | 2.28 | 1.75 | 54.64 | 1.63 | -0.07 (-3.01%) |
-78.63 % | -75.57 % | 1.92M | 2.14 | 4.70 % | 2.95 | -23.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.97 | 1.98 | 1.99 | 1.96 | 2.28 | 1.70 | -0.01 (-0.51%) |
12.57 % | 0.26 % | 39.55M | 1.97 | -0.19 % | 1.92 | 2.68 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 13.38 | 13.40 | 13.40 | 13.38 | 13.40 | 6.33 | 0.01 (0.04%) |
47.76 % | 105.21 % | 29.03M | 11.03 | 21.33 % | 9.09 | 47.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.05 | 0.05 | 0.05 | 0.05 | 0.50 | 0.02 | -0.00 (-2.00%) |
-88.89 % | -86.02 % | 2.13M | 0.06 | -20.32 % | 1.02 | -95.08 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.93 % | 1.21K | 0.01 | N/A % | 0.35 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.