Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
Loading, please wait...
Rk | Symbol | Name | Last | Day
Chg
| Mkt
Cap
| POWR
|
|---|---|---|---|---|---|---|
| 1 | TMVWY | TeamViewer SE ADR | 5.88 | -0.33 (-5.31%) | N/A | A |
| 2 | MGIC | Magic Software Enterprises Ltd. | 12.34 | -0.31 (-2.45%) | 605.88M | A |
| 3 | EGHSF | Enghouse Systems Limited | 16.04 | -0.90 (-5.31%) | N/A | A |
| 4 | YALA | Yalla Group Ltd. ADR | 4.98 | 0.32 (6.87%) | 789.54M | A |
| 5 | IBEX | IBEX Ltd. | 22.60 | -0.74 (-3.17%) | 298.14M | A |
| 6 | ZDGE | Zedge, Inc. | 1.96 | -0.22 (-10.09%) | 26.15M | A |
| 7 | SSNC | SS&C Technologies Holdings Inc. | 73.27 | -1.08 (-1.45%) | 18.06B | A |
| 8 | EGAN | eGain Corporation | 4.63 | 0.10 (2.21%) | 130.25M | A |
| 9 | WKME | WalkMe Ltd. | 13.95 | 0.00 (0.00%) | 1.21B | B |
| 10 | KARO | Karooooo Ltd. | 37.10 | -1.09 (-2.85%) | 1.15B | B |
| 11 | AMSWA | American Software, Inc. | 10.95 | -0.24 (-2.14%) | 364.43M | B |
| 12 | BCOV | Brightcove Inc. | 4.45 | 0.01 (0.23%) | 202.10M | B |
| 13 | CGNT | Cognyte Software Ltd. | 8.71 | -0.49 (-5.33%) | 627.62M | B |
| 14 | DCBO | Docebo Inc. | 27.15 | -0.57 (-2.06%) | 821.94M | B |
| 15 | RMNI | Rimini Street Inc. | 3.21 | -0.02 (-0.62%) | 293.06M | B |
| 16 | PRO | PROS Holdings, Inc. | 15.04 | -1.64 (-9.83%) | 718.87M | B |
| 17 | CINT | CI&T Inc | 5.04 | -0.09 (-1.75%) | 678.80M | B |
| 18 | OTEX | Open Text Corporation | 23.04 | -1.09 (-4.52%) | 6.06B | B |
| 19 | MITK | Mitek Systems, Inc. | 7.17 | -0.30 (-4.02%) | 324.40M | B |
| 20 | DASTY | Dassault Systemes SE ADR | 35.13 | -1.16 (-3.20%) | 47.02B | B |
| 21 | AWRE | Aware, Inc. | 1.42 | -0.03 (-2.07%) | 30.11M | B |
| 22 | NTNX | Nutanix, Inc. - | 58.62 | 0.12 (0.21%) | 15.63B | B |
| 23 | EXFY | Expensify, Inc. | 2.61 | 0.08 (3.16%) | 207.51M | B |
| 24 | KXSCF | Kinaxis Inc. | 109.30 | -1.15 (-1.04%) | N/A | B |
| 25 | SNCR | Synchronoss Technologies, Inc. | 9.59 | -0.25 (-2.54%) | 110.20M | B |
| 26 | NTWK | NETSOL Technologies Inc. | 2.19 | -0.11 (-4.78%) | 25.56M | NR |
| 27 | BIGC | BigCommerce Holdings Inc. | 5.30 | -0.12 (-2.21%) | 416.58M | B |
| 28 | NICE | NICE Ltd. ADR | 147.10 | 5.80 (4.10%) | 9.25B | B |
| 29 | OPFI | OppFi Inc. | 8.16 | -0.11 (-1.33%) | 705.06M | B |
| 30 | CRM | Salesforce.com Inc | 244.21 | 3.45 (1.43%) | 234.69B | B |
| 31 | CXM | Sprinklr, Inc. | 7.17 | -0.03 (-0.42%) | 1.83B | B |
| 32 | RSKD | Riskified Ltd. | 4.13 | -0.08 (-1.90%) | 665.79M | B |
| 33 | MKTW | MarketWise Inc. | 10.16 | 0.28 (2.83%) | 164.85M | B |
| 34 | ADBE | Adobe Inc. | 340.70 | -8.37 (-2.40%) | 145.21B | B |
| 35 | ADSK | Autodesk Inc. | 243.62 | -1.89 (-0.77%) | 51.89B | B |
| 36 | SPT | SPROUT SOCIAL, INC. | 19.94 | -0.28 (-1.38%) | 1.15B | B |
| 37 | SEMR | SEMrush Holdings, Inc. | 8.43 | -0.07 (-0.82%) | 1.24B | B |
| 38 | CNSWF | Constellation Software Inc. | 3,055.00 | -2.22 (-0.07%) | 64.74B | B |
| 39 | WEAV | Weave Communications, Inc. | 9.27 | -0.14 (-1.49%) | 685.05M | B |
| 40 | MFGP | Micro Focus International PLC ADR | 6.48 | -0.03 (-0.46%) | 2.20B | NR |
| 41 | SAP | SAP SE ADR | 241.54 | -6.96 (-2.80%) | 296.73B | B |
| 42 | PRGS | Progress Software Corporation | 56.45 | 0.28 (0.50%) | 2.43B | B |
| 43 | LAW | CS Disco, Inc. | 3.79 | -0.06 (-1.56%) | 228.85M | B |
| 44 | ARLO | Arlo Technologies, Inc. | 8.71 | 0.24 (2.83%) | 892.23M | B |
| 45 | FRSH | Freshworks Inc. Cl A | 12.16 | -0.13 (-1.06%) | 3.67B | B |
| 46 | XPER | Xperi Inc | 6.72 | -0.16 (-2.33%) | 305.88M | B |
| 47 | EVOL | Evolving Systems, Inc. | 0.58 | 0.00 (0.00%) | 6.28M | NR |
| 48 | APPN | Appian Corporation - | 25.90 | -0.50 (-1.89%) | 1.92B | B |
| 49 | PLUS | ePlus inc. | 56.42 | -0.72 (-1.26%) | 1.50B | B |
| 50 | WDAY | Workday Inc. Cl A | 215.32 | -1.82 (-0.84%) | 57.28B | B |
| 51 | NATI | National Instruments Corporation | 59.98 | 0.00 (0.00%) | 7.97B | NR |
| 52 | ZI | ZoomInfo Technologies Inc. | 7.76 | 0.23 (3.05%) | 2.66B | B |
| 53 | PDFS | PDF Solutions, Inc. | 17.14 | 0.28 (1.66%) | 670.41M | B |
| 54 | MNTV | Momentive Global Inc. | 9.45 | 0.00 (0.00%) | 1.42B | NR |
| 55 | DT | Dynatrace Inc. | 41.71 | -0.30 (-0.71%) | 12.49B | B |
| 56 | ENFN | Enfusion, Inc. | 10.60 | 0.01 (0.09%) | 1.37B | B |
| 57 | SQSP | Squarespace, Inc. | 46.57 | -0.10 (-0.21%) | 6.40B | C |
| 58 | AVDX | AvidXchange Holdings, Inc. | 7.44 | -0.40 (-5.10%) | 1.52B | C |
| 59 | TEAM | Atlassian Corp. Cl A | 186.61 | -1.06 (-0.56%) | 48.89B | C |
| 60 | CWAN | Clearwater Analytics Holdings, Inc. | 22.94 | -0.49 (-2.09%) | 5.76B | C |
| 61 | UPLD | Upland Software, Inc. | 2.30 | -0.18 (-7.26%) | 64.79M | C |
| 62 | PHR | Phreesia, Inc. | 24.16 | -0.15 (-0.62%) | 1.42B | C |
| 63 | INTU | Intuit Inc. | 556.24 | -5.29 (-0.94%) | 155.50B | C |
| 64 | FICO | Fair Isaac Corp. | 1,713.20 | 39.22 (2.34%) | 41.83B | C |
| 65 | BNFT | Benefitfocus, Inc. | 10.50 | 0.01 (0.10%) | 361.42M | NR |
| 66 | INS | Intelligent Systems Corporation | 40.15 | -0.13 (-0.32%) | 349.35M | NR |
| 67 | PTC | PTC Inc. | 139.69 | -0.08 (-0.06%) | 16.81B | C |
| 68 | HTCR | Heartcore Enterprises Inc. | 0.62 | -0.05 (-7.96%) | 13.69M | C |
| 69 | PYCR | Paycor HCM, Inc. | 22.45 | 0.05 (0.22%) | 4.08B | C |
| 70 | PUBM | PubMatic Inc. | 7.88 | -0.37 (-4.48%) | 382.39M | C |
| 71 | CREX | Creative Realities, Inc. | 1.68 | -0.01 (-0.59%) | 17.55M | C |
| 72 | CDK | CDK Global, Inc. | 54.76 | -0.08 (-0.15%) | 6.39B | NR |
| 73 | MNDY | monday.com Ltd. | 221.01 | 3.24 (1.49%) | 11.22B | C |
| 74 | INTA | Intapp, Inc. | 52.30 | 1.35 (2.65%) | 4.15B | C |
| 75 | ECOM | ChannelAdvisor Corporation | 23.09 | 0.01 (0.04%) | 667.67M | NR |
| 76 | ANSS | ANSYS Inc. | 284.19 | -2.66 (-0.93%) | 24.91B | C |
| 77 | ABST | Absolute Software Corporation | 11.49 | -0.01 (-0.09%) | 610.81M | NR |
| 78 | CVLT | Commvault Systems, Inc. | 142.08 | 2.73 (1.96%) | 6.25B | C |
| 79 | CDNS | Cadence Design Systems Inc. | 233.82 | 0.94 (0.40%) | 64.14B | C |
| 80 | PAYC | Paycom Software Inc. | 196.53 | -1.58 (-0.80%) | 11.25B | C |
| 81 | BSY | Bentley Systems Inc. | 39.12 | 0.46 (1.19%) | 11.41B | C |
| 82 | BLZE | Backblaze, Inc. | 4.42 | -0.09 (-2.00%) | 240.01M | C |
| 83 | FROG | JFrog Ltd. | 28.49 | -0.59 (-2.03%) | 3.26B | C |
| 84 | APP | Applovin Corp. Cl A | 232.22 | 12.85 (5.86%) | 78.95B | C |
| 85 | YMM | Full Truck Alliance Co. Ltd. | 10.51 | -0.52 (-4.71%) | 11.07B | C |
| 86 | BILL | Bill.com Holdings Inc. | 40.05 | 0.51 (1.29%) | 4.08B | C |
| 87 | EGOV | NIC Inc. | 34.00 | 0.02 (0.06%) | 2.28B | NR |
| 88 | COMP | Compass Inc. Cl A | 8.09 | -0.19 (-2.29%) | 4.19B | C |
| 89 | MODN | Model N, Inc. | 30.00 | 0.03 (0.10%) | 1.18B | C |
| 90 | FIVN | Five9, Inc. | 22.66 | -0.34 (-1.48%) | 1.72B | C |
| 91 | SPSC | SPS Commerce, Inc. | 123.28 | -4.62 (-3.61%) | 4.69B | C |
| 92 | SNPS | Synopsys Inc. | 380.90 | -7.23 (-1.86%) | 58.89B | C |
| 93 | ML | MoneyLion Inc., | 85.21 | -0.55 (-0.64%) | 964.58M | C |
| 94 | ESMT | EngageSmart, Inc. | 23.05 | -0.02 (-0.09%) | 3.88B | NR |
| 95 | MANT | ManTech International Corporation - | 95.98 | -0.01 (-0.01%) | 3.93B | NR |
| 96 | ZIXI | Zix Corporation | 8.48 | -0.01 (-0.12%) | 481.58M | NR |
| 97 | ZEN | Zendesk Inc. | 77.48 | 0.02 (0.03%) | 9.63B | NR |
| 98 | ORCL | Oracle Corporation | 127.16 | -1.11 (-0.87%) | 355.66B | C |
| 99 | AZPN | Aspen Technology, Inc. | 264.33 | 0.03 (0.01%) | 16.73B | C |
| 100 | SRAD | Sportradar Group AG | 20.67 | 0.35 (1.72%) | 23.00B | C |
| 101 | ZENV | Zenvia Inc. | 1.37 | -0.13 (-8.67%) | 57.38M | C |
| 102 | EZFL | EzFill Holdings Inc | 3.50 | -0.11 (-3.05%) | 22.69M | NR |
| 103 | MANH | Manhattan Associates, Inc. | 146.40 | -5.65 (-3.72%) | 8.95B | C |
| 104 | IMMR | Immersion Corporation | 6.87 | 0.07 (1.03%) | 222.56M | C |
| 105 | AMPL | Amplitude, Inc. | 8.94 | 0.06 (0.68%) | 1.16B | C |
| 106 | GTLB | Gitlab Inc. | 42.80 | 1.71 (4.16%) | 6.95B | C |
| 107 | IOT | Samsara Inc. | 33.64 | 0.18 (0.54%) | 19.15B | C |
| 108 | BRZE | Braze, Inc. | 30.14 | -0.84 (-2.71%) | 3.15B | C |
| 109 | TTD | Trade Desk Inc. Cl A | 46.34 | 0.10 (0.22%) | 22.99B | C |
| 110 | PCTY | Paylocity Holding Corporation | 174.81 | -0.07 (-0.04%) | 9.77B | C |
| 111 | INST | Instructure Holdings Inc. | 23.60 | 0.02 (0.08%) | 3.47B | C |
| 112 | VTEX | VTEX | 4.51 | -0.20 (-4.25%) | 824.42M | C |
| 113 | AEYE | AudioEye, Inc. | 10.26 | 0.29 (2.91%) | 127.36M | C |
| 114 | NCNO | nCino Inc. | 21.72 | 0.27 (1.26%) | 2.53B | C |
| 115 | IS | ironSource Ltd. | 2.74 | -0.09 (-3.18%) | 2.77B | NR |
| 116 | DV | DoubleVerify Holdings, Inc. | 11.94 | -0.51 (-4.10%) | 1.98B | C |
| 117 | MSP | Datto Holding Corp. | 35.36 | 0.18 (0.51%) | 5.84B | NR |
| 118 | VRAR | Glimpse Group, Inc. | 1.03 | -0.02 (-1.90%) | 21.68M | C |
| 119 | AGIL | AgileThought, Inc. | 0.20 | 0.11 (137.35%) | 10.32M | NR |
| 120 | APPF | AppFolio, Inc. - | 214.77 | -1.48 (-0.68%) | 7.82B | C |
| 121 | PCOR | Procore Technologies, Inc. | 58.14 | 0.82 (1.43%) | 8.72B | C |
| 122 | SUMO | Sumo Logic Inc. | 12.04 | -0.01 (-0.08%) | 1.49B | NR |
| 123 | API | Agora Inc. ADR | 3.19 | -0.22 (-6.45%) | 294.12M | C |
| 124 | ZETA | Zeta Global Holdings Corp. | 11.92 | -0.18 (-1.49%) | 2.83B | C |
| 125 | DCT | Duck Creek Technologies Inc. | 18.99 | 0.00 (0.00%) | 2.60B | NR |
| 126 | VCSA | Vacasa, Inc. | 5.49 | 0.05 (0.92%) | 125.55M | C |
| 127 | DSP | Viant Technology Inc. | 12.27 | -0.08 (-0.69%) | 773.92M | C |
| 128 | SMSI | Smith Micro Software, Inc. | 0.76 | 0.04 (5.56%) | 13.51M | C |
| 129 | VRME | VerifyMe, Inc. | 0.60 | 0.01 (1.69%) | 6.54M | C |
| 130 | MRIN | Marin Software Incorporated | 1.11 | -0.03 (-2.63%) | 3.49M | C |
| 131 | SEAC | SeaChange International, Inc. | 5.00 | 0.15 (3.09%) | 11.71M | NR |
| 132 | DAVE | Dave, Inc. | 76.22 | 5.42 (7.66%) | 998.02M | C |
| 133 | VERX | Vertex Inc. Cl A | 35.75 | 0.77 (2.20%) | 5.66B | C |
| 134 | MDB | MongoDB, Inc. - | 147.38 | -7.01 (-4.54%) | 11.97B | C |
| 135 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 0.08 (7.32%) | 1.30M | C |
| 136 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 0.07 (0.10%) | 10.85B | C |
| 137 | ALKT | ALKAMI TECHNOLOGY, INC. | 22.84 | -0.65 (-2.77%) | 2.35B | C |
| 138 | XM | Qualtrics International Inc. | 18.14 | 0.00 (0.00%) | 11.00B | NR |
| 139 | QUMU | Qumu Corporation | 0.90 | 0.01 (0.71%) | 16.12M | NR |
| 140 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 1.30 (32.50%) | 50.15M | NR |
| 141 | COIN | Coinbase Global Inc. | 157.28 | -3.27 (-2.04%) | 39.93B | D |
| 142 | ALIT | Alight, Inc | 4.84 | 0.06 (1.26%) | 2.63B | D |
| 143 | CRNC | Cerence Inc. | 6.95 | 0.07 (1.02%) | 300.23M | D |
| 144 | PWSC | PowerSchool Holdings, Inc. | 22.81 | -0.04 (-0.18%) | 4.65B | D |
| 145 | APPS | Digital Turbine, Inc. | 2.28 | -0.07 (-2.98%) | 239.42M | D |
| 146 | MTTR | Matterport, Inc. | 5.38 | -0.06 (-1.10%) | 1.74B | D |
| 147 | MYSZ | My Size Inc. | 1.13 | 0.05 (4.63%) | 2.39M | D |
| 148 | DIDI | DiDi Global Inc. | 2.29 | -0.07 (-2.97%) | 11.12B | NR |
| 149 | INPX | Inpixon | 0.05 | -0.01 (-11.13%) | 3.80M | NR |
| 150 | PALT | Paltalk Inc. | 2.03 | -0.02 (-0.98%) | 18.75M | D |
| 151 | AVLR | Avalara, Inc. | 93.48 | 0.03 (0.03%) | 8.28B | NR |
| 152 | CFLT | Confluent, Inc. | 20.39 | 0.22 (1.09%) | 6.81B | D |
| 153 | KC | Kingsoft Cloud Holdings Ltd. ADR | 12.57 | -0.77 (-5.77%) | 3.19B | D |
| 154 | SFET | Safe-T Group Ltd. | 2.86 | 0.06 (2.14%) | 9.33M | NR |
| 155 | DUOL | Duolingo, Inc. | 296.51 | 3.63 (1.24%) | 13.42B | D |
| 156 | HOOD | Robinhood Markets, Inc. | 35.41 | 0.90 (2.61%) | 31.35B | D |
| 157 | IDN | Intellicheck, Inc. | 2.40 | -0.04 (-1.64%) | 47.56M | D |
| 158 | FSLY | Fastly, Inc. | 5.13 | -0.03 (-0.58%) | 730.00M | D |
| 159 | BLND | Blend Labs, Inc. | 3.28 | -0.19 (-5.48%) | 851.69M | D |
| 160 | STNE | StoneCo Ltd. Cl A | 10.62 | 0.04 (0.38%) | 3.28B | D |
| 161 | SOPA | Society Pass Incorporated | 0.75 | -0.01 (-1.56%) | 2.73M | D |
| 162 | STEM | Stem Inc. | 0.38 | 0.03 (8.56%) | 61.84M | D |
| 163 | QH | Quhuo Ltd. ADR | 1.37 | 0.05 (3.79%) | 8.45M | D |
| 164 | GTYH | GTY Technology Holdings Inc. | 6.30 | 0.01 (0.16%) | 374.28M | NR |
| 165 | KBNT | Kubient Inc. | 0.00 | 0.00 (0.00%) | 1.47K | NR |
| 166 | SPRT | Support.com, Inc. | 11.80 | -7.30 (-38.22%) | 286.01M | NR |
| 167 | YAYO | YAYYO, INC. | 0.00 | 0.00 (0.00%) | 7.13K | NR |
| 168 | INTZ | Intrusion Inc. | 0.93 | 0.01 (1.59%) | 18.15M | D |
| 169 | BSQR | BSQUARE Corporation | 1.89 | 0.01 (0.53%) | 37.56M | NR |
| 170 | AHI | Advanced Human Imaging Ltd | 1.50 | -0.04 (-2.55%) | 12.93M | NR |
| 171 | NRDY | Nerdy | 1.30 | 0.00 (0.00%) | 237.18M | D |
| 172 | LGIQ | Logiq, Inc. | 0.01 | 0.00 (0.00%) | 1.03M | NR |
| 173 | BTRS | BTRS Holdings Inc. | 9.49 | -0.01 (-0.11%) | 1.56B | NR |
| 174 | ACVA | ACV Auctions Inc. | 13.39 | 0.08 (0.60%) | 2.26B | D |
| 175 | AGMH | AGM Group Holdings Inc. | 0.04 | -0.01 (-16.73%) | 1.14M | D |
| 176 | OLB | The OLB Group, Inc. | 1.14 | -0.06 (-5.00%) | 2.45M | NR |
| 177 | OBLG | Oblong, Inc. | 2.82 | -0.24 (-7.72%) | 3.26M | D |
| 178 | DUOT | Duos Technologies Group Inc. | 4.50 | -0.19 (-4.05%) | 37.85M | F |
| 179 | NEXCF | NexTech AR Solutions Corp. | 0.03 | 0.00 (11.11%) | 4.31M | NR |
| 180 | VS | Versus Systems inc. | 1.77 | -0.13 (-6.60%) | 4.86M | F |
| 181 | WEJO | Wejo Group Limited | 0.05 | -0.02 (-31.92%) | 4.95M | NR |
| 182 | SURG | SurgePays Inc. | 2.34 | 0.01 (0.43%) | 47.76M | F |
| 183 | BLBX | Blackboxstocks Inc. | 2.80 | -0.10 (-3.45%) | 9.91M | F |
| 184 | ANY | Sphere 3D Corp. | 0.43 | -0.05 (-11.07%) | 11.14M | F |
| 185 | DATS | DatChat, Inc. | 2.63 | -0.15 (-5.40%) | 11.25M | F |
| 186 | CYN | Cyngn, Inc. | 3.89 | 0.00 (0.13%) | 6.82M | F |
| 187 | SWVL | Swvl Holdings Corp. | 2.62 | -0.28 (-9.66%) | 17.80M | F |
| 188 | FDVRF | Facedrive Inc. | 0.41 | -0.01 (-1.22%) | N/A | NR |
| 189 | LTCH | Latch, Inc. | 0.17 | 0.03 (21.43%) | 28.02M | NR |
| 190 | VERB | Verb Technology Company, Inc. | 4.03 | -0.02 (-0.49%) | 4.49M | F |
| 191 | IDEX | Ideanomics Inc. | 0.27 | 0.07 (35.00%) | 5.42M | F |
| 192 | CLSK | CleanSpark, Inc. | 7.43 | 0.11 (1.50%) | 2.09B | F |
| 193 | ENJY | Enjoy Technology, Inc. | 0.19 | -0.21 (-52.12%) | 23.18M | NR |
| 194 | WORX | SCWorx Corp. | 0.74 | -0.01 (-1.68%) | 1.56M | F |
| 195 | SOUN | SoundHound AI, Inc. | 7.60 | 0.28 (3.83%) | 3.03B | F |
| 196 | AUUD | Auddia Inc. | 3.87 | -1.03 (-21.02%) | 1.97M | F |
| 197 | AMST | Amesite Inc. | 2.19 | 0.01 (0.46%) | 6.11M | F |
| 198 | MSTR | MicroStrategy Incorporated - | 268.14 | -25.47 (-8.67%) | 69.01B | F |
| 199 | IFBD | Infobird Co., Ltd | 1.45 | -0.02 (-1.36%) | 1.24M | F |
| 200 | RCAT | Red Cat Holdings Inc. | 6.49 | 0.32 (5.19%) | 555.86M | F |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | -0.07 (-37.82%) | 1.80M | NR |
| NR | MSRT | Massroots Inc. | 0.03 | -0.01 (-15.49%) | 15.00M | NR |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 (0.00%) | 1.21K | NR |
| NR | KLDI | KLDiscovery Inc. | 0.02 | -0.03 (-59.02%) | 870.32K | NR |
| NR | CPAH | CounterPath Corporation | 3.48 | 0.02 (0.43%) | 22.41M | NR |
| NR | TSRI | TSR, Inc. | 13.38 | 0.01 (0.04%) | 29.03M | NR |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 1.67 | 0.00 (0.00%) | 34.01M | NR |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.01 (0.59%) | 85.69M | NR |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | -0.20 (-2.60%) | 1.42B | NR |
| NR | QUBT | Quantum Computing Inc. | 6.77 | 0.26 (3.99%) | 929.15M | F |
All price changes on this page include dividends and splits.