Software - Application
The companies in this industry design, develop, publish, and support software used to collect, store, report, and analyze data from various operations of a business. Demand is largely driven by corporate spending. The profitability of individual companies depends on technical expertise and effective marketing.
Share This Page
Industry Rating
| Rk | Symbol | Name | Last | Open | High | Low | 52WK Hi | 52WK Lo | Day Chg | YTD Chg | 12M Chg | Mkt Cap | 50D MA | ± 50D | 200D MA | ± 200D | POWR | Growth | Value | Momentum | Quality | Stability | Sentiment | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TMVWY | TeamViewer SE ADR | 5.48 | 5.48 | 5.48 | 5.48 | 8.00 | 4.73 | 0.01 (0.18%) |
13.22 % | -22.71 % | N/A | 5.87 | -6.65 % | 6.70 | -18.15 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2 | IBEX | IBEX Ltd. | 22.35 | 22.08 | 22.50 | 22.08 | 22.52 | 13.00 | 0.27 (1.22%) |
4.00 % | 21.70 % | 374.70M | 20.71 | 7.93 % | 17.60 | 26.96 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 3 | KXSCF | Kinaxis Inc. | 124.62 | 129.89 | 129.89 | 124.10 | 133.00 | 98.96 | 1.46 (1.18%) |
3.85 % | 2.84 % | N/A | 122.62 | 1.63 % | 115.04 | 8.33 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 4 | YALA | Yalla Group Ltd. ADR | 4.00 | 3.91 | 4.03 | 3.91 | 5.54 | 3.71 | 0.06 (1.52%) |
-1.48 % | -24.01 % | 634.17M | 4.19 | -4.55 % | 4.36 | -8.29 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 5 | DCBO | Docebo Inc. | 43.77 | 42.70 | 43.94 | 42.70 | 56.41 | 33.81 | 1.05 (2.46%) |
-2.23 % | -0.79 % | 1.33B | 46.90 | -6.67 % | 42.95 | 1.91 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 6 | HTCR | Heartcore Enterprises Inc. | 1.55 | 1.62 | 1.67 | 1.47 | 3.38 | 0.45 | -0.04 (-2.52%) |
-14.60 % | 212.25 % | 32.45M | 1.56 | -0.88 % | 0.98 | 58.62 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 7 | KARO | Karooooo Ltd. | 46.05 | 46.42 | 46.96 | 45.50 | 50.54 | 23.35 | 0.67 (1.48%) |
1.99 % | 85.35 % | 1.42B | 44.82 | 2.75 % | 36.38 | 26.58 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 8 | MITK | Mitek Systems, Inc. | 10.30 | 10.00 | 10.31 | 9.94 | 16.24 | 7.35 | 0.28 (2.79%) |
-7.46 % | -17.52 % | 443.84M | 9.91 | 3.93 % | 10.63 | -3.10 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 9 | EGAN | eGain Corporation | 6.51 | 6.52 | 6.55 | 6.34 | 7.96 | 4.71 | -0.04 (-0.61%) |
4.49 % | -14.23 % | 185.69M | 5.83 | 11.74 % | 6.01 | 8.38 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 10 | ZDGE | Zedge, Inc. | 2.95 | 2.90 | 2.96 | 2.88 | 5.18 | 1.93 | 0.02 (0.68%) |
9.67 % | 25.76 % | 40.18M | 2.67 | 10.40 % | 3.00 | -1.56 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 11 | ADBE | Adobe Inc. | 437.95 | 437.28 | 441.88 | 435.32 | 638.25 | 403.75 | 0.67 (0.15%) |
-1.51 % | -27.62 % | 190.64B | 476.14 | -8.02 % | 503.91 | -13.09 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 12 | MGIC | Magic Software Enterprises Ltd. | 12.95 | 13.01 | 13.01 | 12.85 | 13.40 | 9.51 | -0.04 (-0.31%) |
7.65 % | 24.12 % | 635.83M | 11.78 | 9.92 % | 11.02 | 17.52 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 13 | NICE | NICE Ltd. ADR | 163.91 | 162.12 | 164.38 | 161.63 | 270.73 | 151.52 | 2.87 (1.78%) |
-3.49 % | -24.57 % | 10.31B | 177.34 | -7.57 % | 182.15 | -10.01 % | A | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 14 | NTNX | Nutanix, Inc. - | 65.01 | 65.51 | 65.77 | 64.94 | 75.80 | 43.35 | -0.11 (-0.17%) |
6.26 % | 15.67 % | 17.42B | 66.36 | -2.03 % | 60.73 | 7.05 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 15 | WKME | WalkMe Ltd. | 13.95 | 13.96 | 13.96 | 13.94 | 14.09 | 7.60 | 0.00 (0.00%) |
30.74 % | 40.20 % | 1.21B | 13.87 | 0.57 % | 10.81 | 29.01 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 16 | AMSWA | American Software, Inc. | 10.95 | 11.23 | 11.23 | 10.84 | 12.27 | 8.41 | -0.24 (-2.14%) |
0.00 % | -4.45 % | 364.43M | 10.65 | 2.79 % | 10.46 | 4.72 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 17 | CRM | Salesforce.com Inc | 335.98 | 336.30 | 338.65 | 333.91 | 369.00 | 212.00 | 1.32 (0.39%) |
0.49 % | 21.26 % | 321.53B | 336.70 | -0.21 % | 283.04 | 18.71 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 18 | BCOV | Brightcove Inc. | 4.44 | 4.43 | 4.44 | 4.43 | 4.44 | 1.55 | 0.01 (0.23%) |
2.07 % | 81.97 % | 200.40M | 4.06 | 9.42 % | 2.62 | 69.49 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 19 | OTEX | Open Text Corporation | 28.89 | 28.74 | 28.97 | 28.67 | 45.47 | 26.84 | 0.26 (0.91%) |
2.01 % | -31.12 % | 7.62B | 28.96 | -0.23 % | 30.59 | -5.57 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 20 | EGHSF | Enghouse Systems Limited | 19.40 | 19.40 | 19.40 | 19.40 | 28.34 | 17.50 | 0.03 (0.15%) |
3.24 % | -27.88 % | N/A | 20.49 | -5.32 % | 22.60 | -14.15 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 21 | MKTW | MarketWise Inc. | 0.63 | 0.64 | 0.65 | 0.62 | 2.71 | 0.46 | -0.01 (-1.98%) |
11.01 % | -75.20 % | 203.51M | 0.54 | 17.57 % | 0.91 | -30.75 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 22 | CVLT | Commvault Systems, Inc. | 162.59 | 161.94 | 162.84 | 160.15 | 178.72 | 79.39 | 1.65 (1.03%) |
7.74 % | 103.28 % | 7.11B | 165.35 | -1.67 % | 139.02 | 16.96 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 23 | SSNC | SS&C Technologies Holdings Inc. | 80.38 | 79.33 | 80.67 | 79.29 | 80.67 | 59.53 | 0.82 (1.03%) |
6.07 % | 32.08 % | 19.91B | 76.07 | 5.67 % | 69.67 | 15.37 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 24 | PRGS | Progress Software Corporation | 52.99 | 54.33 | 54.60 | 52.85 | 70.56 | 48.00 | -1.13 (-2.09%) |
-18.66 % | -10.42 % | 2.30B | 66.25 | -20.01 % | 58.64 | -9.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 25 | AWRE | Aware, Inc. | 1.68 | 1.65 | 1.70 | 1.65 | 2.97 | 1.35 | -0.01 (-0.59%) |
-13.85 % | 9.66 % | 35.62M | 1.57 | 6.67 % | 1.87 | -10.26 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 26 | DSP | Viant Technology Inc. | 20.41 | 20.34 | 20.65 | 20.34 | 21.74 | 7.77 | 0.02 (0.10%) |
7.48 % | 146.75 % | 1.28B | 18.80 | 8.58 % | 12.40 | 64.63 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 27 | RSKD | Riskified Ltd. | 5.23 | 5.12 | 5.24 | 5.09 | 6.64 | 4.14 | 0.11 (2.15%) |
10.57 % | 17.23 % | 932.38M | 4.78 | 9.50 % | 5.22 | 0.16 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 28 | ARLO | Arlo Technologies, Inc. | 12.05 | 12.03 | 12.25 | 11.88 | 17.64 | 8.38 | 0.05 (0.42%) |
7.69 % | 40.05 % | 1.21B | 11.89 | 1.37 % | 12.39 | -2.76 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 29 | OPFI | OppFi Inc. | 12.74 | 12.04 | 12.85 | 11.90 | 12.85 | 2.35 | 0.70 (5.81%) |
66.32 % | 270.06 % | 1.10B | 8.04 | 58.38 % | 4.94 | 157.80 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 30 | NTWK | NETSOL Technologies Inc. | 2.69 | 2.73 | 2.76 | 2.65 | 3.34 | 1.99 | -0.04 (-1.47%) |
2.67 % | 29.33 % | 30.87M | 2.70 | -0.53 % | 2.74 | -1.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 31 | UPLD | Upland Software, Inc. | 4.27 | 4.10 | 4.35 | 3.98 | 5.64 | 1.79 | 0.19 (4.66%) |
-1.61 % | 5.02 % | 117.17M | 4.03 | 6.05 % | 2.83 | 50.92 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 32 | ADSK | Autodesk Inc. | 301.73 | 301.18 | 302.55 | 300.50 | 326.62 | 195.32 | 0.65 (0.22%) |
2.08 % | 19.47 % | 64.87B | 300.87 | 0.29 % | 260.11 | 16.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 33 | EXFY | Expensify, Inc. | 3.50 | 3.34 | 3.50 | 3.29 | 4.13 | 1.24 | 0.17 (5.11%) |
4.48 % | 104.71 % | 270.05M | 3.36 | 4.25 % | 2.22 | 57.83 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 34 | RMNI | Rimini Street Inc. | 3.05 | 2.86 | 3.07 | 2.85 | 3.43 | 1.53 | 0.20 (7.02%) |
14.23 % | -8.10 % | 277.31M | 2.36 | 29.32 % | 2.34 | 30.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 35 | PDFS | PDF Solutions, Inc. | 27.69 | 28.09 | 28.09 | 27.37 | 39.70 | 26.60 | -0.59 (-2.09%) |
2.25 % | -17.58 % | 1.07B | 29.66 | -6.64 % | 31.70 | -12.66 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 36 | WEAV | Weave Communications, Inc. | 16.39 | 16.06 | 16.45 | 16.05 | 16.56 | 8.10 | 0.40 (2.50%) |
2.95 % | 35.26 % | 1.19B | 14.99 | 9.33 % | 11.75 | 39.46 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 37 | SAP | SAP SE ADR | 277.15 | 275.25 | 277.34 | 274.89 | 277.34 | 172.32 | 1.78 (0.65%) |
12.57 % | 58.74 % | 340.48B | 247.06 | 12.18 % | 216.56 | 27.98 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 38 | PCTY | Paylocity Holding Corporation | 206.32 | 203.33 | 206.52 | 203.25 | 215.68 | 129.94 | 2.80 (1.38%) |
3.43 % | 30.52 % | 11.50B | 201.57 | 2.36 % | 168.28 | 22.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 39 | XPER | Xperi Inc | 9.12 | 9.07 | 9.13 | 9.02 | 12.29 | 6.89 | 0.02 (0.22%) |
-11.20 % | -20.40 % | 408.85M | 9.50 | -4.00 % | 8.98 | 1.51 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 40 | AMPL | Amplitude, Inc. | 11.35 | 11.30 | 11.35 | 11.14 | 14.42 | 7.37 | 0.09 (0.80%) |
7.58 % | -11.60 % | 1.07B | 10.79 | 5.18 % | 9.38 | 21.00 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 41 | DASTY | Dassault Systemes SE ADR | 38.72 | 38.62 | 38.88 | 38.25 | 53.00 | 32.85 | 1.19 (3.16%) |
12.43 % | -24.77 % | 51.82B | 34.99 | 10.67 % | 37.64 | 2.88 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 42 | PRO | PROS Holdings, Inc. | 24.39 | 24.36 | 24.44 | 24.12 | 38.71 | 16.64 | 0.09 (0.37%) |
11.07 % | -31.90 % | 1.15B | 23.01 | 5.98 % | 24.28 | 0.44 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 43 | MFGP | Micro Focus International PLC ADR | 6.48 | 6.37 | 6.53 | 6.37 | 6.58 | 3.03 | -0.03 (-0.46%) |
2.69 % | 9.64 % | 2.20B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 44 | BIGC | BigCommerce Holdings Inc. | 6.30 | 6.20 | 6.34 | 6.19 | 8.98 | 5.13 | 0.08 (1.29%) |
2.94 % | -23.76 % | 493.79M | 6.62 | -4.80 % | 6.63 | -5.02 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 45 | INTU | Intuit Inc. | 600.91 | 601.99 | 602.53 | 598.00 | 714.78 | 557.29 | 2.61 (0.44%) |
-4.23 % | -5.57 % | 168.20B | 644.54 | -6.77 % | 629.60 | -4.56 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 46 | EVOL | Evolving Systems, Inc. | 0.56 | 0.56 | 0.56 | 0.56 | 1.16 | 0.45 | 0.00 (0.00%) |
16.67 % | -30.00 % | 6.06M | 0.79 | -29.05 % | 0.86 | -35.07 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 47 | NATI | National Instruments Corporation | 59.98 | 59.98 | 59.99 | 59.98 | 59.99 | 34.97 | 0.00 (0.00%) |
64.98 % | 54.63 % | 7.97B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 48 | DT | Dynatrace Inc. | 56.17 | 54.96 | 56.28 | 54.88 | 61.41 | 39.42 | 1.39 (2.54%) |
3.35 % | -4.33 % | 16.77B | 54.23 | 3.57 % | 49.74 | 12.94 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 49 | PTC | PTC Inc. | 189.98 | 189.07 | 190.27 | 188.61 | 203.09 | 163.30 | 0.91 (0.48%) |
3.32 % | 6.32 % | 22.87B | 191.58 | -0.84 % | 181.63 | 4.60 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 50 | CXM | Sprinklr, Inc. | 8.87 | 8.88 | 8.93 | 8.79 | 14.31 | 6.91 | 0.03 (0.34%) |
4.97 % | -28.53 % | 2.26B | 8.54 | 3.87 % | 9.19 | -3.47 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 51 | MNTV | Momentive Global Inc. | 9.45 | 9.45 | 9.46 | 9.45 | 13.48 | 5.14 | 0.00 (0.00%) |
35.00 % | -24.76 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 52 | ENFN | Enfusion, Inc. | 11.13 | 11.16 | 11.16 | 11.05 | 11.38 | 7.52 | 0.03 (0.27%) |
8.06 % | 28.00 % | 1.43B | 10.31 | 7.90 % | 9.25 | 20.36 % | B | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 53 | WDAY | Workday Inc. Cl A | 258.51 | 255.82 | 260.20 | 255.56 | 311.28 | 199.81 | 3.21 (1.26%) |
0.19 % | -12.32 % | 68.76B | 262.02 | -1.34 % | 243.98 | 5.96 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 54 | SEMR | SEMrush Holdings, Inc. | 16.22 | 16.25 | 16.33 | 15.97 | 16.95 | 9.64 | 0.02 (0.12%) |
36.53 % | 39.32 % | 2.38B | 13.46 | 20.48 % | 13.75 | 17.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 55 | PAYC | Paycom Software Inc. | 208.36 | 207.35 | 210.43 | 206.33 | 242.74 | 139.50 | 3.11 (1.52%) |
1.65 % | 8.29 % | 12.01B | 218.94 | -4.83 % | 179.29 | 16.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 56 | MANH | Manhattan Associates, Inc. | 287.82 | 285.95 | 287.85 | 282.92 | 312.60 | 205.12 | 2.86 (1.00%) |
6.51 % | 29.27 % | 17.58B | 282.66 | 1.83 % | 257.06 | 11.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 57 | PUBM | PubMatic Inc. | 15.15 | 15.13 | 15.27 | 15.01 | 25.36 | 13.18 | 0.02 (0.13%) |
3.13 % | 3.60 % | 723.67M | 15.55 | -2.60 % | 17.97 | -15.70 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 58 | ZI | ZoomInfo Technologies Inc. | 10.36 | 9.96 | 10.36 | 9.94 | 18.69 | 7.65 | 0.41 (4.12%) |
-1.43 % | -34.73 % | 3.56B | 10.63 | -2.50 % | 11.49 | -9.81 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 59 | CWAN | Clearwater Analytics Holdings, Inc. | 28.47 | 28.33 | 28.51 | 27.85 | 35.71 | 15.62 | 0.14 (0.49%) |
3.45 % | 52.75 % | 7.03B | 29.19 | -2.46 % | 23.45 | 21.42 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 60 | SQSP | Squarespace, Inc. | 46.57 | 46.65 | 46.65 | 46.55 | 46.69 | 26.70 | -0.10 (-0.21%) |
41.08 % | 55.39 % | 6.40B | 45.73 | 1.83 % | 39.66 | 17.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 61 | CNSWF | Constellation Software Inc. | 3,260.64 | 3,190.00 | 3,274.33 | 3,184.86 | 3,450.00 | 2,575.55 | 83.80 (2.64%) |
5.22 % | 19.60 % | 69.09B | 3,177.73 | 2.61 % | 3,016.88 | 8.08 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 62 | CDNS | Cadence Design Systems Inc. | 319.77 | 324.45 | 325.03 | 319.01 | 328.99 | 241.29 | -4.75 (-1.46%) |
6.43 % | 8.91 % | 87.70B | 305.27 | 4.75 % | 288.35 | 10.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 63 | APPN | Appian Corporation - | 34.08 | 33.82 | 35.09 | 33.80 | 43.33 | 26.28 | 0.39 (1.16%) |
3.34 % | 0.22 % | 2.91B | 36.32 | -6.18 % | 33.55 | 1.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 64 | FRSH | Freshworks Inc. Cl A | 18.36 | 18.14 | 18.41 | 18.04 | 23.30 | 10.81 | 0.32 (1.77%) |
13.54 % | -15.28 % | 5.56B | 16.28 | 12.77 % | 13.81 | 32.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 65 | CREX | Creative Realities, Inc. | 2.55 | 2.54 | 2.66 | 2.54 | 5.20 | 2.40 | 0.04 (1.59%) |
4.08 % | -9.25 % | 26.64M | 3.00 | -15.02 % | 3.89 | -34.46 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 66 | ANSS | ANSYS Inc. | 359.02 | 359.57 | 360.07 | 357.76 | 363.03 | 289.82 | -1.34 (-0.37%) |
6.43 % | 5.98 % | 31.40B | 343.44 | 4.54 % | 327.69 | 9.56 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 67 | PLUS | ePlus inc. | 81.38 | 80.29 | 81.87 | 79.48 | 106.98 | 56.33 | 0.70 (0.87%) |
10.15 % | 5.90 % | 2.18B | 79.38 | 2.52 % | 83.71 | -2.79 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 68 | BNFT | Benefitfocus, Inc. | 10.50 | 10.50 | 10.50 | 10.49 | 13.06 | 5.68 | 0.01 (0.10%) |
0.38 % | 0.29 % | 361.42M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 69 | ORCL | Oracle Corporation | 184.73 | 188.64 | 189.10 | 183.43 | 198.31 | 106.51 | -1.74 (-0.93%) |
11.13 % | 61.39 % | 516.68B | 176.04 | 4.94 % | 150.07 | 23.10 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 70 | INS | Intelligent Systems Corporation | 40.15 | 40.04 | 40.38 | 39.84 | 54.58 | 30.52 | -0.13 (-0.32%) |
0.10 % | 2.19 % | 349.35M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 71 | AVDX | AvidXchange Holdings, Inc. | 10.61 | 10.39 | 10.61 | 10.35 | 13.56 | 7.38 | 0.19 (1.82%) |
2.61 % | -3.25 % | 2.18B | 10.70 | -0.81 % | 10.14 | 4.67 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 72 | PYCR | Paycor HCM, Inc. | 22.22 | 22.18 | 22.22 | 22.15 | 23.49 | 10.92 | 0.04 (0.18%) |
19.66 % | 11.05 % | 3.99B | 19.35 | 14.85 % | 15.37 | 44.59 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 73 | SPT | SPROUT SOCIAL, INC. | 33.82 | 33.59 | 33.98 | 33.49 | 68.41 | 25.05 | 0.32 (0.96%) |
10.13 % | -47.01 % | 1.94B | 31.66 | 6.84 % | 33.53 | 0.87 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 74 | CINT | CI&T Inc | 6.58 | 6.66 | 6.66 | 6.54 | 8.04 | 3.34 | -0.05 (-0.75%) |
8.40 % | 39.83 % | 884.43M | 6.46 | 1.86 % | 5.87 | 12.09 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 75 | BILL | Bill.com Holdings Inc. | 94.48 | 93.00 | 94.48 | 92.70 | 97.86 | 43.11 | 2.16 (2.34%) |
11.53 % | 28.59 % | 9.78B | 88.08 | 7.27 % | 62.64 | 50.82 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 76 | TEAM | Atlassian Corp. Cl A | 266.72 | 267.41 | 271.53 | 265.39 | 287.97 | 135.29 | 1.02 (0.38%) |
9.59 % | 9.83 % | 69.46B | 256.62 | 3.94 % | 194.85 | 36.88 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 77 | CDK | CDK Global, Inc. | 54.76 | 54.82 | 54.87 | 54.75 | 55.12 | 38.53 | -0.08 (-0.15%) |
31.99 % | 9.70 % | 6.39B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 78 | LAW | CS Disco, Inc. | 4.98 | 4.91 | 5.00 | 4.91 | 8.69 | 4.67 | 0.01 (0.20%) |
-0.20 % | -40.68 % | 298.35M | 5.49 | -9.21 % | 5.96 | -16.49 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 79 | TTD | Trade Desk Inc. Cl A | 120.19 | 119.14 | 120.66 | 118.80 | 141.53 | 66.56 | 1.05 (0.88%) |
2.26 % | 72.23 % | 59.32B | 126.27 | -4.81 % | 106.24 | 13.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 80 | CGNT | Cognyte Software Ltd. | 9.46 | 9.53 | 9.65 | 9.45 | 9.97 | 6.21 | -0.04 (-0.42%) |
9.36 % | 48.44 % | 680.12M | 8.46 | 11.84 % | 7.54 | 25.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 81 | SNCR | Synchronoss Technologies, Inc. | 10.04 | 10.17 | 10.40 | 9.75 | 15.46 | 5.75 | -0.17 (-1.67%) |
4.58 % | 73.12 % | 108.82M | 9.54 | 5.29 % | 10.14 | -1.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 82 | APP | Applovin Corp. Cl A | 364.14 | 364.30 | 368.85 | 360.60 | 417.64 | 40.71 | 1.62 (0.45%) |
12.45 % | 748.70 % | 122.20B | 331.32 | 9.91 % | 156.46 | 132.74 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 83 | COMP | Compass Inc. Cl A | 6.96 | 6.95 | 7.07 | 6.92 | 7.69 | 2.89 | 0.05 (0.72%) |
18.97 % | 106.97 % | 3.55B | 6.48 | 7.38 % | 5.09 | 36.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 84 | FROG | JFrog Ltd. | 34.71 | 34.95 | 34.99 | 34.46 | 48.81 | 22.91 | 0.21 (0.61%) |
18.02 % | 3.55 % | 3.54B | 31.21 | 11.21 % | 32.48 | 6.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 85 | ECOM | ChannelAdvisor Corporation | 23.09 | 23.07 | 23.09 | 23.07 | 27.69 | 11.89 | 0.01 (0.04%) |
-6.44 % | -14.00 % | 667.67M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 86 | ABST | Absolute Software Corporation | 11.49 | 11.49 | 11.50 | 11.49 | 12.59 | 7.39 | -0.01 (-0.09%) |
11.39 % | 27.10 % | 610.81M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 87 | SNPS | Synopsys Inc. | 548.17 | 552.89 | 553.27 | 544.95 | 629.38 | 457.52 | -3.37 (-0.61%) |
12.94 % | 1.61 % | 84.74B | 522.48 | 4.92 % | 538.32 | 1.83 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 88 | VTEX | VTEX | 6.38 | 6.34 | 6.44 | 6.33 | 9.59 | 5.60 | 0.06 (0.95%) |
8.32 % | -19.81 % | 1.17B | 6.17 | 3.39 % | 6.83 | -6.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 89 | APPF | AppFolio, Inc. - | 259.95 | 260.00 | 260.15 | 256.87 | 274.56 | 172.98 | -0.69 (-0.26%) |
5.36 % | 47.07 % | 9.44B | 249.84 | 4.05 % | 234.93 | 10.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 90 | FICO | Fair Isaac Corp. | 1,839.87 | 1,855.33 | 1,865.12 | 1,838.00 | 2,402.51 | 1,105.65 | -14.73 (-0.79%) |
-7.59 % | 44.90 % | 44.80B | 2,153.33 | -14.56 % | 1,742.83 | 5.57 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 91 | IMMR | Immersion Corporation | 8.62 | 8.67 | 8.74 | 8.55 | 13.94 | 6.54 | -0.03 (-0.35%) |
1.61 % | 24.75 % | 278.22M | 8.62 | -0.03 % | 8.91 | -3.25 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 92 | SPSC | SPS Commerce, Inc. | 196.48 | 197.22 | 197.27 | 194.63 | 218.74 | 160.58 | -0.92 (-0.47%) |
6.79 % | 5.01 % | 7.38B | 188.59 | 4.18 % | 189.13 | 3.89 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 93 | EGOV | NIC Inc. | 34.00 | 34.01 | 34.02 | 33.98 | 35.35 | 19.24 | 0.02 (0.06%) |
31.98 % | 37.37 % | 2.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 94 | MNDY | monday.com Ltd. | 252.28 | 251.44 | 254.36 | 249.50 | 324.99 | 174.75 | 3.38 (1.36%) |
7.15 % | 20.39 % | 12.18B | 257.82 | -2.15 % | 245.26 | 2.86 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 95 | MODN | Model N, Inc. | 30.00 | 29.98 | 30.00 | 29.97 | 35.96 | 20.90 | 0.03 (0.10%) |
11.40 % | -12.43 % | 1.18B | 29.81 | 0.64 % | 26.57 | 12.93 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 96 | INTA | Intapp, Inc. | 70.91 | 71.62 | 72.82 | 70.19 | 72.82 | 30.36 | -0.31 (-0.44%) |
10.64 % | 58.91 % | 5.49B | 64.16 | 10.52 % | 45.79 | 54.84 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 97 | FIVN | Five9, Inc. | 40.72 | 39.50 | 40.92 | 39.02 | 79.81 | 26.60 | 1.59 (4.06%) |
0.20 % | -47.51 % | 3.06B | 40.31 | 1.01 % | 40.66 | 0.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 98 | PCOR | Procore Technologies, Inc. | 79.24 | 79.00 | 79.87 | 78.50 | 86.67 | 49.46 | 0.82 (1.05%) |
5.75 % | 11.65 % | 11.78B | 77.01 | 2.90 % | 67.60 | 17.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 99 | NCNO | nCino Inc. | 33.11 | 32.55 | 33.27 | 32.55 | 43.20 | 28.09 | 0.60 (1.85%) |
-1.40 % | 3.02 % | 3.83B | 36.99 | -10.49 % | 33.35 | -0.71 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 100 | BSY | Bentley Systems Inc. | 46.30 | 46.45 | 46.47 | 45.97 | 57.19 | 43.82 | -0.05 (-0.11%) |
-0.86 % | -8.69 % | 13.46B | 47.69 | -2.91 % | 49.62 | -6.68 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 101 | ML | MoneyLion Inc., | 87.27 | 86.44 | 87.57 | 86.44 | 106.82 | 36.65 | 0.55 (0.63%) |
1.46 % | 84.19 % | 968.78M | 85.47 | 2.10 % | 67.98 | 28.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 102 | ESMT | EngageSmart, Inc. | 23.05 | 23.07 | 23.11 | 23.05 | 23.15 | 15.45 | -0.02 (-0.09%) |
0.66 % | 21.32 % | 3.88B | 22.90 | 0.67 % | 19.63 | 17.43 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 103 | MANT | ManTech International Corporation - | 95.98 | 95.99 | 96.00 | 95.98 | 96.00 | 66.91 | -0.01 (-0.01%) |
32.82 % | 19.59 % | 3.93B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 104 | ZIXI | Zix Corporation | 8.48 | 8.49 | 8.49 | 8.48 | 10.37 | 6.35 | -0.01 (-0.06%) |
-1.74 % | -6.04 % | 481.58M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 105 | ZEN | Zendesk Inc. | 77.48 | 77.48 | 77.49 | 77.47 | 130.83 | 54.16 | 0.02 (0.03%) |
-25.71 % | -20.30 % | 9.63B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 106 | SRAD | Sportradar Group AG | 20.70 | 20.90 | 20.92 | 20.55 | 20.92 | 9.17 | -0.18 (-0.87%) |
19.38 % | 98.84 % | 23.01B | 17.76 | 16.53 % | 12.83 | 61.38 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 107 | AEYE | AudioEye, Inc. | 18.10 | 17.75 | 18.32 | 17.72 | 34.85 | 4.52 | 0.35 (1.97%) |
19.00 % | 252.83 % | 220.42M | 20.64 | -12.32 % | 20.81 | -13.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 108 | AZPN | Aspen Technology, Inc. | 255.71 | 256.29 | 257.14 | 255.35 | 259.85 | 171.25 | -0.05 (-0.02%) |
2.44 % | 24.86 % | 16.17B | 250.03 | 2.27 % | 222.39 | 14.98 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 109 | BLZE | Backblaze, Inc. | 6.53 | 6.31 | 6.57 | 6.24 | 12.65 | 4.91 | 0.20 (3.08%) |
8.47 % | -18.94 % | 289.93M | 6.48 | 0.71 % | 6.81 | -4.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 110 | GTLB | Gitlab Inc. | 64.27 | 64.32 | 64.98 | 63.91 | 78.53 | 40.72 | 0.33 (0.52%) |
14.06 % | -6.15 % | 10.43B | 61.51 | 4.48 % | 53.92 | 19.20 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 111 | DUOL | Duolingo, Inc. | 332.54 | 330.50 | 335.38 | 330.05 | 378.48 | 145.05 | -3.45 (-1.03%) |
2.56 % | 74.50 % | 14.63B | 337.07 | -1.34 % | 249.63 | 33.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 112 | EZFL | EzFill Holdings Inc | 3.50 | 3.79 | 3.79 | 3.49 | 7.55 | 2.19 | -0.18 (-4.89%) |
12.90 % | -10.26 % | 22.19M | 3.20 | 9.50 % | 4.11 | -14.75 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 113 | MDB | MongoDB, Inc. - | 263.45 | 263.00 | 264.27 | 260.18 | 509.62 | 212.74 | 2.83 (1.08%) |
13.16 % | -35.76 % | 19.62B | 278.66 | -5.46 % | 281.68 | -6.47 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 114 | ZENV | Zenvia Inc. | 2.39 | 2.42 | 2.58 | 2.39 | 3.88 | 1.06 | -0.01 (-0.42%) |
2.58 % | 121.30 % | 100.10M | 1.85 | 29.48 % | 1.99 | 20.13 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 115 | VERX | Vertex Inc. Cl A | 57.91 | 56.85 | 58.31 | 56.60 | 58.31 | 24.17 | 0.91 (1.60%) |
8.55 % | 137.14 % | 9.03B | 53.50 | 8.24 % | 40.44 | 43.21 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 116 | INST | Instructure Holdings Inc. | 23.60 | 23.58 | 23.62 | 23.58 | 28.25 | 18.98 | 0.02 (0.08%) |
-12.62 % | -3.59 % | 3.47B | 23.53 | 0.29 % | 22.68 | 4.06 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 117 | YMM | Full Truck Alliance Co. Ltd. | 11.51 | 11.45 | 11.56 | 11.32 | 12.47 | 5.70 | 0.23 (2.04%) |
6.38 % | 67.78 % | 12.13B | 10.41 | 10.58 % | 8.83 | 30.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 118 | IOT | Samsara Inc. | 48.72 | 48.22 | 48.84 | 47.99 | 57.51 | 27.14 | 0.73 (1.53%) |
11.51 % | 55.87 % | 27.34B | 48.57 | 0.31 % | 41.88 | 16.32 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 119 | IS | ironSource Ltd. | 2.74 | 2.91 | 2.96 | 2.72 | 13.14 | 2.20 | -0.09 (-3.18%) |
-64.60 % | -75.77 % | 2.77B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 120 | MSP | Datto Holding Corp. | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 20.76 | 0.18 (0.51%) |
34.19 % | 31.35 % | 5.84B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 121 | PHR | Phreesia, Inc. | 27.70 | 27.15 | 27.76 | 27.11 | 29.16 | 17.07 | 0.42 (1.54%) |
10.10 % | 9.70 % | 1.61B | 23.61 | 17.30 % | 22.48 | 23.22 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 122 | DV | DoubleVerify Holdings, Inc. | 19.73 | 19.82 | 19.88 | 19.63 | 43.00 | 16.11 | -0.01 (-0.05%) |
2.71 % | -51.24 % | 3.34B | 19.89 | -0.80 % | 20.27 | -2.65 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 123 | AGIL | AgileThought, Inc. | 0.20 | 0.15 | 0.27 | 0.15 | 4.68 | 0.06 | 0.11 (137.35%) |
-95.24 % | -94.80 % | 10.32M | 0.13 | 50.91 % | 1.33 | -84.95 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 124 | MTTR | Matterport, Inc. | 5.24 | 5.23 | 5.24 | 5.22 | 5.24 | 1.73 | 0.02 (0.29%) |
10.55 % | 127.61 % | 1.69B | 4.86 | 7.93 % | 4.40 | 18.97 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 125 | SUMO | Sumo Logic Inc. | 12.04 | 12.04 | 12.05 | 12.04 | 12.60 | 6.43 | -0.01 (-0.08%) |
48.64 % | 68.16 % | 1.49B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 126 | IDN | Intellicheck, Inc. | 2.78 | 2.77 | 2.85 | 2.77 | 4.46 | 1.67 | -0.03 (-1.07%) |
-0.71 % | 50.27 % | 54.94M | 2.72 | 2.04 % | 2.78 | -0.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 127 | ZETA | Zeta Global Holdings Corp. | 18.58 | 18.88 | 18.97 | 18.58 | 38.20 | 9.35 | -0.17 (-0.91%) |
3.28 % | 88.25 % | 4.41B | 20.95 | -11.32 % | 21.24 | -12.51 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 128 | ALKT | ALKAMI TECHNOLOGY, INC. | 35.33 | 35.55 | 35.57 | 35.13 | 42.29 | 22.65 | -0.26 (-0.72%) |
-3.68 % | 46.33 % | 3.55B | 37.75 | -6.42 % | 32.07 | 10.15 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 129 | DCT | Duck Creek Technologies Inc. | 18.99 | 18.99 | 19.00 | 18.99 | 22.99 | 10.04 | 0.00 (0.00%) |
57.59 % | -13.68 % | 2.60B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 130 | VCSA | Vacasa, Inc. | 5.01 | 5.00 | 5.02 | 4.98 | 11.70 | 2.07 | 0.01 (0.20%) |
2.24 % | -39.27 % | 114.09M | 4.04 | 24.11 % | 4.13 | 21.36 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 131 | MRIN | Marin Software Incorporated | 2.10 | 2.07 | 2.10 | 2.07 | 5.45 | 1.44 | -0.01 (-0.47%) |
-4.98 % | -10.03 % | 6.60M | 2.10 | -0.01 % | 2.32 | -9.44 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 132 | SEAC | SeaChange International, Inc. | 6.56 | 6.56 | 6.56 | 6.56 | 7.30 | 1.50 | 0.00 (0.00%) |
0.92 % | 138.55 % | 15.36M | 6.58 | -0.35 % | 5.00 | 31.12 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 133 | MYSZ | My Size Inc. | 2.02 | 1.98 | 2.07 | 1.89 | 9.40 | 1.05 | 0.04 (2.02%) |
-52.69 % | -45.10 % | 2.55M | 2.24 | -10.02 % | 2.57 | -21.35 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 134 | PBTS | Powerbridge Technologies Co. Ltd. | 1.10 | 1.09 | 1.10 | 0.95 | 41.28 | 0.41 | 0.08 (7.32%) |
-26.67 % | -96.50 % | 1.30M | 1.06 | 3.33 % | 5.13 | -78.54 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 135 | BRZE | Braze, Inc. | 46.22 | 45.55 | 46.77 | 45.52 | 61.53 | 29.18 | 0.65 (1.44%) |
10.36 % | -16.64 % | 4.78B | 41.25 | 12.06 % | 38.83 | 19.03 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 136 | BLBX | Blackboxstocks Inc. | 4.00 | 3.89 | 4.44 | 3.75 | 6.00 | 1.51 | 0.05 (1.27%) |
81.82 % | 33.33 % | 14.15M | 2.42 | 65.46 % | 2.61 | 53.40 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 137 | CDAY | Ceridian HCM Holding Inc. | 69.52 | 69.10 | 70.67 | 69.10 | 79.66 | 55.62 | 0.07 (0.10%) |
3.58 % | -1.52 % | 10.85B | 67.39 | 3.16 % | 67.47 | 3.04 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 138 | ANY | Sphere 3D Corp. | 1.03 | 1.00 | 1.03 | 0.97 | 2.73 | 0.67 | 0.05 (5.22%) |
9.09 % | -43.41 % | 26.22M | 1.22 | -15.59 % | 1.07 | -3.90 % | C | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 139 | FSLY | Fastly, Inc. | 10.48 | 10.53 | 10.73 | 10.34 | 25.87 | 5.52 | 0.04 (0.38%) |
11.02 % | -48.95 % | 1.47B | 9.15 | 14.53 % | 8.30 | 26.21 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 140 | XM | Qualtrics International Inc. | 18.14 | 18.14 | 18.15 | 18.14 | 18.15 | 9.32 | 0.00 (0.00%) |
74.76 % | 32.31 % | 11.00B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 141 | QUMU | Qumu Corporation | 0.90 | 0.90 | 0.90 | 0.90 | 2.07 | 0.44 | 0.01 (0.71%) |
0.70 % | -53.31 % | 16.12M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 142 | OTMO | Otonomo Technologies, Ltd. | 5.30 | 4.01 | 5.90 | 3.90 | 9.90 | 3.08 | 1.30 (32.50%) |
-13.19 % | 27.51 % | 50.15M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 143 | SMSI | Smith Micro Software, Inc. | 1.26 | 1.26 | 1.29 | 1.21 | 7.52 | 0.52 | 0.00 (0.02%) |
-3.82 % | -79.73 % | 14.94M | 1.04 | 21.65 % | 1.52 | -16.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 144 | PWSC | PowerSchool Holdings, Inc. | 22.81 | 22.81 | 22.92 | 22.81 | 25.16 | 16.15 | -0.04 (-0.18%) |
-3.18 % | 0.66 % | 4.65B | 22.67 | 0.63 % | 21.92 | 4.08 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 145 | BLND | Blend Labs, Inc. | 3.77 | 3.71 | 3.81 | 3.70 | 5.53 | 2.08 | 0.05 (1.21%) |
-10.45 % | 52.43 % | 964.86M | 4.50 | -16.30 % | 3.45 | 9.22 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 146 | DIDI | DiDi Global Inc. | 2.29 | 2.29 | 2.45 | 2.16 | 18.01 | 1.37 | -0.07 (-2.97%) |
-54.02 % | -83.80 % | 11.12B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 147 | ALIT | Alight, Inc | 7.07 | 6.99 | 7.07 | 6.98 | 10.38 | 6.15 | 0.05 (0.78%) |
2.17 % | -21.06 % | 3.84B | 7.29 | -2.98 % | 7.51 | -5.83 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 148 | VRAR | Glimpse Group, Inc. | 1.99 | 1.93 | 2.05 | 1.82 | 7.00 | 0.50 | 0.10 (5.29%) |
-19.43 % | 51.91 % | 36.17M | 1.64 | 21.49 % | 1.12 | 78.24 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 149 | INPX | Inpixon | 0.05 | 0.07 | 0.07 | 0.05 | 1.65 | 0.04 | -0.01 (-11.13%) |
-99.11 % | -92.14 % | 3.80M | 5.07 | -99.01 % | 11.50 | -99.57 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 150 | PALT | Paltalk Inc. | 2.03 | 2.07 | 2.19 | 1.95 | 5.50 | 1.52 | -0.02 (-0.98%) |
2.01 % | -14.71 % | 18.75M | 1.89 | 7.16 % | 3.14 | -35.44 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 151 | AVLR | Avalara, Inc. | 93.48 | 93.47 | 93.50 | 93.46 | 188.43 | 66.39 | 0.03 (0.03%) |
-27.60 % | -47.02 % | 8.28B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 152 | CFLT | Confluent, Inc. | 29.23 | 28.58 | 29.42 | 28.54 | 35.07 | 17.79 | 0.92 (3.25%) |
4.54 % | 31.25 % | 9.59B | 29.49 | -0.87 % | 26.02 | 12.35 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 153 | SFET | Safe-T Group Ltd. | 2.86 | 3.18 | 3.18 | 2.80 | 13.10 | 2.26 | 0.06 (2.14%) |
19.17 % | -52.33 % | 9.33M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 154 | HOOD | Robinhood Markets, Inc. | 51.54 | 50.91 | 51.70 | 50.60 | 51.70 | 10.51 | 1.18 (2.34%) |
38.33 % | 376.78 % | 45.56B | 39.14 | 31.66 % | 25.85 | 99.34 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 155 | INTZ | Intrusion Inc. | 2.03 | 1.95 | 2.10 | 1.92 | 7.34 | 0.35 | 0.08 (4.07%) |
-33.98 % | -59.23 % | 34.26M | 1.33 | 52.71 % | 1.30 | 56.73 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 156 | ACVA | ACV Auctions Inc. | 21.93 | 21.98 | 22.06 | 21.79 | 23.46 | 12.84 | -0.16 (-0.72%) |
1.53 % | 62.44 % | 3.68B | 21.48 | 2.08 % | 19.06 | 15.04 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 157 | APPS | Digital Turbine, Inc. | 2.41 | 2.22 | 2.46 | 2.22 | 6.03 | 1.18 | 0.16 (7.33%) |
42.60 % | -57.71 % | 249.98M | 1.64 | 47.18 % | 2.26 | 6.43 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 158 | API | Agora Inc. ADR | 5.24 | 4.70 | 5.30 | 4.63 | 6.64 | 1.65 | 0.69 (15.27%) |
25.96 % | 88.67 % | 483.14M | 4.65 | 12.63 % | 3.05 | 71.52 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 159 | STEM | Stem Inc. | 0.81 | 0.68 | 0.83 | 0.67 | 3.58 | 0.30 | 0.12 (17.80%) |
34.33 % | -73.98 % | 132.56M | 0.51 | 57.31 % | 0.86 | -5.75 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 160 | CRNC | Cerence Inc. | 14.78 | 14.07 | 14.97 | 13.81 | 27.50 | 2.34 | 0.76 (5.42%) |
88.28 % | -28.36 % | 635.36M | 8.78 | 68.36 % | 5.45 | 171.19 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 161 | COIN | Coinbase Global Inc. | 309.07 | 300.00 | 310.61 | 298.52 | 349.75 | 114.51 | 13.06 (4.41%) |
24.47 % | 154.71 % | 77.38B | 292.36 | 5.72 % | 230.83 | 33.89 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 162 | STNE | StoneCo Ltd. Cl A | 8.74 | 8.64 | 8.89 | 8.60 | 19.46 | 7.72 | 0.18 (2.10%) |
9.66 % | -49.68 % | 2.70B | 9.05 | -3.43 % | 12.14 | -28.00 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 163 | QH | Quhuo Ltd. ADR | 1.37 | 1.34 | 1.37 | 1.34 | 2.27 | 0.25 | 0.02 (1.48%) |
-6.16 % | 9.57 % | 8.45M | 1.38 | -1.04 % | 0.90 | 52.17 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 164 | SOPA | Society Pass Incorporated | 1.20 | 1.14 | 1.25 | 1.14 | 3.56 | 0.73 | 0.07 (6.19%) |
33.63 % | -60.59 % | 4.38M | 0.93 | 28.65 % | 1.26 | -4.68 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 165 | GTYH | GTY Technology Holdings Inc. | 6.30 | 6.29 | 6.31 | 6.29 | 8.09 | 2.51 | 0.01 (0.16%) |
-5.97 % | -11.27 % | 374.28M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 166 | DAVE | Dave, Inc. | 91.54 | 91.85 | 94.00 | 91.10 | 108.50 | 11.80 | -1.49 (-1.60%) |
5.32 % | 420.11 % | 1.17B | 86.95 | 5.28 % | 51.04 | 79.36 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 167 | VS | Versus Systems inc. | 2.81 | 2.65 | 2.88 | 2.65 | 9.59 | 1.00 | 0.00 (0.00%) |
27.73 % | 26.01 % | 7.72M | 1.94 | 44.79 % | 1.65 | 70.14 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 168 | KBNT | Kubient Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | -0.00 (-50.00%) |
0.00 % | -80.00 % | 2.95K | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 169 | SPRT | Support.com, Inc. | 11.80 | 18.70 | 18.73 | 11.55 | 59.69 | 1.62 | -7.30 (-38.22%) |
436.36 % | 481.28 % | 286.01M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 170 | YAYO | YAYYO, INC. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 (0.00%) |
0.00 % | 0.00 % | 7.13K | 0.00 | N/A % | 0.03 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 171 | BSQR | BSQUARE Corporation | 1.89 | 1.89 | 1.90 | 1.89 | 1.90 | 1.05 | 0.01 (0.53%) |
67.08 % | 70.27 % | 37.56M | 1.72 | 9.71 % | 1.32 | 43.09 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 172 | AHI | Advanced Human Imaging Ltd | 1.50 | 1.54 | 1.54 | 1.45 | 15.52 | 0.64 | -0.04 (-2.55%) |
-31.51 % | -25.00 % | 12.93M | 1.90 | -21.06 % | 2.64 | -43.15 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 173 | KC | Kingsoft Cloud Holdings Ltd. ADR | 10.73 | 10.55 | 11.44 | 10.55 | 12.84 | 2.02 | 1.19 (12.42%) |
2.29 % | 290.00 % | 2.72B | 8.35 | 28.58 % | 4.17 | 157.26 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 174 | LGIQ | Logiq, Inc. | 0.02 | 0.02 | 0.02 | 0.02 | 0.06 | 0.00 | 0.00 (8.02%) |
181.69 % | -47.76 % | 1.80M | 0.01 | 38.97 % | 0.02 | -11.76 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 175 | BTRS | BTRS Holdings Inc. | 9.49 | 9.49 | 9.50 | 9.49 | 9.51 | 3.95 | -0.01 (-0.11%) |
21.36 % | 21.82 % | 1.56B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 176 | AGMH | AGM Group Holdings Inc. | 1.36 | 1.40 | 1.41 | 1.36 | 2.20 | 0.46 | 0.01 (0.74%) |
-9.93 % | -18.07 % | 35.84M | 1.58 | -13.90 % | 1.27 | 6.93 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 177 | DUOT | Duos Technologies Group Inc. | 6.81 | 7.37 | 7.37 | 6.65 | 8.53 | 2.03 | -0.48 (-6.58%) |
13.88 % | 65.69 % | 57.28M | 5.35 | 27.37 % | 3.53 | 92.82 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 178 | OLB | The OLB Group, Inc. | 1.73 | 2.00 | 2.00 | 1.70 | 9.15 | 1.36 | -0.27 (-13.46%) |
-16.43 % | -79.94 % | 3.72M | 1.84 | -5.92 % | 2.70 | -35.88 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 179 | QUBT | Quantum Computing Inc. | 11.76 | 11.21 | 12.48 | 11.09 | 27.15 | 0.35 | 0.64 (5.75%) |
-28.94 % | 1,165.78 % | 1.52B | 9.92 | 18.56 % | 3.03 | 288.51 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 180 | VERB | Verb Technology Company, Inc. | 5.88 | 5.84 | 6.04 | 5.70 | 184.60 | 5.05 | 0.19 (3.34%) |
-10.09 % | -77.86 % | 5.84M | 7.36 | -20.09 % | 17.20 | -65.81 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 181 | OBLG | Oblong, Inc. | 3.83 | 4.00 | 4.24 | 3.78 | 14.82 | 2.81 | -0.05 (-1.31%) |
-1.29 % | -45.80 % | 4.39M | 3.63 | 5.51 % | 5.02 | -23.69 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 182 | DATS | DatChat, Inc. | 4.35 | 4.53 | 4.65 | 4.15 | 9.34 | 1.01 | -0.30 (-6.52%) |
144.38 % | 210.50 % | 13.09M | 2.62 | 65.83 % | 1.67 | 160.13 % | D | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 183 | AMST | Amesite Inc. | 3.30 | 3.32 | 3.35 | 3.24 | 6.27 | 1.85 | 0.04 (1.23%) |
-30.53 % | 46.67 % | 9.21M | 3.42 | -3.65 % | 2.92 | 13.02 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 184 | NEXCF | NexTech AR Solutions Corp. | 0.05 | 0.06 | 0.06 | 0.05 | 0.23 | 0.02 | -0.00 (-2.72%) |
65.56 % | -65.54 % | 7.18M | 0.04 | 31.55 % | 0.07 | -24.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 185 | SWVL | Swvl Holdings Corp. | 4.80 | 4.86 | 4.86 | 4.63 | 21.94 | 2.55 | 0.00 (0.07%) |
-24.80 % | -10.22 % | 32.60M | 5.76 | -16.67 % | 6.66 | -27.88 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 186 | WEJO | Wejo Group Limited | 0.05 | 0.07 | 0.07 | 0.05 | 2.44 | 0.05 | -0.02 (-31.92%) |
-89.60 % | -97.99 % | 4.95M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 187 | VRME | VerifyMe, Inc. | 1.90 | 1.80 | 1.95 | 1.70 | 5.00 | 0.58 | 0.05 (2.70%) |
39.71 % | 75.93 % | 19.95M | 1.30 | 46.24 % | 1.38 | 37.22 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 188 | NRDY | Nerdy | 1.83 | 1.76 | 1.87 | 1.76 | 3.60 | 0.73 | 0.09 (5.24%) |
12.96 % | -42.24 % | 330.29M | 1.51 | 21.29 % | 1.54 | 18.55 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 189 | SOUN | SoundHound AI, Inc. | 16.89 | 16.75 | 17.65 | 16.52 | 24.98 | 1.62 | 0.49 (3.01%) |
-14.87 % | 789.17 % | 6.25B | 13.90 | 21.55 % | 7.08 | 138.61 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 190 | FDVRF | Facedrive Inc. | 0.41 | 0.36 | 0.41 | 0.36 | 1.77 | 0.33 | -0.01 (-1.22%) |
-43.17 % | -57.81 % | N/A | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 191 | LTCH | Latch, Inc. | 0.12 | 0.12 | 0.12 | 0.12 | 0.93 | 0.01 | -0.00 (-0.17%) |
-7.69 % | -83.56 % | 19.32M | 0.18 | -34.34 % | 0.39 | -69.10 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 192 | IDEX | Ideanomics Inc. | 0.27 | 0.06 | 0.29 | 0.06 | 2.33 | 0.00 | 0.07 (35.00%) |
-86.43 % | -85.08 % | 5.42M | 0.15 | 86.02 % | 0.61 | -56.04 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 193 | ENJY | Enjoy Technology, Inc. | 0.19 | 0.26 | 0.29 | 0.18 | 12.16 | 0.12 | -0.21 (-52.12%) |
-95.89 % | -98.06 % | 23.18M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 194 | WORX | SCWorx Corp. | 1.82 | 1.84 | 1.84 | 1.81 | 4.44 | 0.75 | -0.02 (-1.08%) |
7.69 % | 25.53 % | 3.39M | 1.71 | 6.42 % | 1.60 | 13.55 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 195 | RCAT | Red Cat Holdings Inc. | 9.32 | 8.41 | 9.83 | 8.32 | 15.27 | 0.56 | 1.01 (12.14%) |
-27.47 % | 1,240.64 % | 747.10M | 9.00 | 3.58 % | 3.78 | 146.84 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 196 | CYN | Cyngn, Inc. | 0.53 | 0.51 | 0.54 | 0.51 | 31.49 | 0.35 | 0.01 (1.73%) |
-37.58 % | -97.08 % | 1.30M | 3.20 | -83.42 % | 5.85 | -90.95 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 197 | AUUD | Auddia Inc. | 0.49 | 0.49 | 0.49 | 0.49 | 11.75 | 0.43 | -0.01 (-1.22%) |
-3.90 % | -90.81 % | 2.76M | 0.54 | -9.33 % | 1.00 | -51.01 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 198 | SURG | SurgePays Inc. | 1.62 | 1.54 | 1.62 | 1.54 | 9.23 | 1.33 | 0.05 (3.18%) |
-8.99 % | -74.69 % | 32.66M | 1.74 | -6.92 % | 2.50 | -35.13 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 199 | CLSK | CleanSpark, Inc. | 11.80 | 11.65 | 11.92 | 11.41 | 24.72 | 6.95 | 0.39 (3.41%) |
28.12 % | 68.80 % | 3.45B | 12.44 | -5.17 % | 13.58 | -13.14 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 200 | MSTR | MicroStrategy Incorporated - | 372.59 | 377.67 | 378.11 | 365.33 | 543.00 | 44.59 | -0.53 (-0.14%) |
28.65 % | 726.16 % | 89.29B | 364.90 | 2.11 % | 208.26 | 78.91 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 201 | IFBD | Infobird Co., Ltd | 2.14 | 2.09 | 2.20 | 2.09 | 54.64 | 1.63 | 0.00 (0.00%) |
-5.31 % | -49.14 % | 1.84M | 2.26 | -5.19 % | 2.68 | -20.18 % | F | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | LINX | Linx S.A. American Depositary Shares, each representing one common share | 7.50 | 7.61 | 7.61 | 7.24 | 7.71 | 4.17 | -0.20 (-2.60%) |
7.01 % | 70.84 % | 1.42B | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CIH | China Index Holdings Limited | 0.95 | 0.95 | 0.95 | 0.94 | 1.16 | 0.61 | 0.01 (0.59%) |
2.21 % | -13.06 % | 85.69M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MNDO | MIND C.T.I. Ltd. - Ordinary Shares | 2.10 | 2.13 | 2.13 | 2.08 | 2.28 | 1.70 | -0.02 (-1.04%) |
6.33 % | 1.35 % | 42.26M | 2.00 | 4.98 % | 1.93 | 8.89 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | TSRI | TSR, Inc. | 13.38 | 13.40 | 13.40 | 13.38 | 13.40 | 6.33 | 0.01 (0.04%) |
47.76 % | 105.21 % | 29.03M | 11.03 | 21.33 % | 9.09 | 47.24 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | CPAH | CounterPath Corporation | 3.48 | 3.47 | 3.49 | 3.47 | 5.92 | 1.84 | 0.02 (0.43%) |
2.35 % | 42.04 % | 22.41M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | KLDI | KLDiscovery Inc. | 0.02 | 0.03 | 0.03 | 0.02 | 0.41 | 0.02 | -0.03 (-59.02%) |
-35.69 % | -75.99 % | 870.32K | 0.06 | -64.03 % | 0.91 | -97.79 % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | SOFO | Sonic Foundry, Inc. | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.00 | 0.00 (0.00%) |
0.00 % | -99.95 % | 1.21K | 0.01 | N/A % | 0.33 | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MSRT | Massroots Inc. | 0.03 | 0.03 | 0.04 | 0.03 | 0.09 | 0.02 | -0.01 (-15.49%) |
-36.17 % | -3.54 % | 15.00M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| NR | MCLD | mCloud Technologies Corp. | 0.11 | 0.12 | 0.15 | 0.11 | 2.40 | 0.11 | -0.07 (-37.82%) |
-87.55 % | -93.45 % | 1.80M | N/A | N/A % | N/A | N/A % | NR | Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
All price changes on this page include dividends and splits.