Biotech

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

Biotech is the #121 ranked industry out of 124, which means it is in the 2 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	GILD	Gilead Sciences Inc.	93.07	92.36	94.00	92.26	98.90	62.07	0.15 (0.16%)	0.76 %	17.03 %	115.99B	91.48	1.73 %	77.90	19.47 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	122.04	122.50	122.80	120.39	134.17	99.06	-0.44 (-0.36%)	-0.90 %	-0.89 %	7.38B	122.72	-0.55 %	113.07	7.94 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	OTSKY	Otsuka Holdings Co Ltd	25.73	25.42	25.90	25.42	32.41	17.10	0.36 (1.41%)	-5.33 %	31.47 %	N/A	27.86	-7.64 %	25.51	0.87 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	EXEL	Exelixis, Inc.	32.38	33.49	33.59	31.90	37.59	20.01	-1.75 (-5.13%)	-2.76 %	46.45 %	9.25B	34.93	-7.31 %	27.23	18.90 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	GMAB	Genmab A/S ADR	21.13	21.09	21.31	20.95	31.88	19.85	-0.16 (-0.75%)	1.25 %	-23.53 %	13.98B	21.16	-0.12 %	25.23	-16.26 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	SBHMY	Sino Biopharmaceutical Limited	7.35	7.35	7.35	7.35	9.65	6.69	0.08 (1.10%)	-9.86 %	-21.91 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	UTHR	United Therapeutics Corporation	370.83	372.73	375.61	365.88	417.82	208.62	-1.06 (-0.29%)	5.10 %	69.48 %	16.56B	367.87	0.80 %	329.44	12.57 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	PLX	Protalix BioTherapeutics, Inc. (DE)	2.46	2.53	2.54	2.43	2.54	0.82	-0.07 (-2.77%)	30.85 %	67.35 %	181.14M	1.85	33.30 %	1.29	90.30 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	PBYI	Puma Biotechnology Inc	2.96	3.02	3.05	2.93	7.73	2.22	-0.06 (-1.99%)	-2.95 %	-40.80 %	145.30M	3.04	-2.77 %	3.36	-11.79 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	HRMY	Harmony Biosciences Holdings Inc.	38.01	38.00	38.03	36.46	41.61	28.14	0.00 (0.00%)	10.46 %	23.85 %	2.17B	34.72	9.47 %	33.51	13.42 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	ILMN	Illumina Inc.	136.22	134.70	137.34	133.93	156.66	100.08	1.46 (1.08%)	1.94 %	-3.40 %	21.60B	139.59	-2.41 %	127.77	6.61 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	BCRX	BioCryst Pharmaceuticals, Inc.	7.64	7.64	7.85	7.55	8.88	4.03	-0.09 (-1.16%)	1.60 %	41.48 %	1.58B	7.57	0.95 %	7.03	8.64 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	BMRN	BioMarin Pharmaceutical Inc	61.73	62.51	63.06	61.36	94.85	60.63	-0.46 (-0.74%)	-6.09 %	-33.13 %	11.76B	65.13	-5.22 %	76.64	-19.45 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	ORGO	Organogenesis Holdings Inc.	3.56	3.50	3.58	3.44	4.57	2.16	0.03 (0.85%)	11.25 %	0.28 %	447.58M	3.52	1.17 %	2.97	19.67 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	AMGN	Amgen Inc.	275.42	276.26	277.36	273.50	346.85	253.30	-2.46 (-0.89%)	5.67 %	-9.85 %	148.05B	274.35	0.39 %	300.90	-8.47 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	NPPNY	Nippon Shinyaku Co., Ltd.	6.08	6.08	6.08	6.08	8.68	4.90	0.06 (0.91%)	-4.63 %	-32.20 %	N/A	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	INCY	Incyte Corp.	72.59	72.30	73.68	72.29	83.95	50.35	0.06 (0.08%)	5.10 %	19.31 %	13.98B	72.42	0.23 %	64.78	12.05 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	BNTX	BioNTech SE ADR	118.14	122.12	124.87	117.91	131.49	76.53	-3.98 (-3.26%)	3.68 %	19.45 %	28.32B	114.72	2.98 %	100.81	17.20 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	CORT	Corcept Therapeutics Incorporated	59.99	62.29	62.29	59.35	62.98	20.84	-2.30 (-3.69%)	19.05 %	162.31 %	6.29B	55.40	8.29 %	40.08	49.67 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	SIGA	SIGA Technologies Inc.	6.45	6.49	6.61	6.40	12.83	4.26	-0.02 (-0.31%)	7.32 %	27.47 %	460.56M	6.41	0.64 %	7.69	-16.16 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	ALKS	Alkermes plc - Ordinary Shares	31.19	31.52	31.74	30.97	32.88	22.90	-0.56 (-1.76%)	8.45 %	10.92 %	5.05B	29.50	5.75 %	26.87	16.10 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	LJPC	La Jolla Pharmaceutical Company	6.22	6.21	6.24	6.20	6.24	3.07	0.00 (0.00%)	33.76 %	69.95 %	155.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	BIIB	Biogen Inc.	146.20	143.45	146.33	141.98	251.99	139.71	2.53 (1.76%)	-4.39 %	-40.85 %	21.30B	153.48	-4.74 %	194.15	-24.70 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	IMCR	Immunocore Holdings plc	33.00	32.90	33.37	31.74	76.98	27.69	0.30 (0.92%)	11.86 %	-54.04 %	1.65B	30.86	6.94 %	38.21	-13.63 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	CSBR	Champions Oncology, Inc.	11.60	11.28	11.67	11.07	11.67	3.60	0.24 (2.11%)	35.36 %	90.16 %	160.30M	6.90	68.16 %	5.25	121.03 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	THTX	Theratechnologies, Inc.	1.72	1.75	1.76	1.70	2.18	1.08	-0.02 (-0.87%)	-4.97 %	15.88 %	78.86M	1.56	10.56 %	1.38	25.01 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	ADAP	Adaptimmune Therapeutics plc	0.59	0.58	0.61	0.56	2.05	0.53	0.01 (2.56%)	9.52 %	-17.22 %	151.46M	0.63	-6.89 %	0.95	-37.62 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	ACOR	Acorda Therapeutics, Inc.	0.66	0.78	0.85	0.61	24.20	0.61	-0.22 (-24.86%)	-95.63 %	-93.99 %	820.96K	11.81	-94.41 %	13.10	-94.96 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	CVAC	CureVac N.V	3.85	4.00	4.08	3.82	5.28	2.21	-0.11 (-2.78%)	12.90 %	6.94 %	861.94M	3.26	18.24 %	3.22	19.51 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	MKKGY	Merck KGaA	30.42	30.40	30.56	30.31	39.17	28.29	0.12 (0.41%)	6.25 %	-4.97 %	19.66B	29.64	2.63 %	33.57	-9.38 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	TRDA	Entrada Therapeutics, Inc.	12.84	12.70	12.93	12.51	21.79	11.35	-0.08 (-0.62%)	-25.74 %	-17.05 %	480.47M	17.49	-26.60 %	15.99	-19.69 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	SGIOY	Shionogi & Co., Ltd.	7.29	7.23	7.31	7.23	9.11	6.22	0.10 (1.39%)	4.74 %	-11.39 %	12.40B	6.99	4.30 %	7.15	1.98 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	MGNX	MacroGenics, Inc.	3.23	3.17	3.37	3.08	21.88	2.91	0.07 (2.22%)	-0.62 %	-73.09 %	202.72M	3.37	-4.05 %	5.23	-38.24 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	REGN	Regeneron Pharmaceuticals Inc.	675.79	688.74	693.84	675.11	1,211.20	666.25	-18.85 (-2.71%)	-5.13 %	-28.73 %	74.26B	735.04	-8.06 %	954.24	-29.18 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	EQ	Equillium, Inc.	0.68	0.67	0.77	0.65	3.25	0.49	0.02 (2.84%)	-9.12 %	-13.87 %	24.26M	0.70	-3.38 %	0.97	-29.88 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	VRTX	Vertex Pharmaceuticals Inc.	439.62	438.73	442.66	436.61	519.88	377.85	-0.11 (-0.03%)	9.17 %	2.82 %	113.21B	441.91	-0.52 %	457.85	-3.98 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	TECH	Bio-Techne Corp	77.05	76.53	77.99	76.15	85.57	61.16	0.14 (0.18%)	6.97 %	8.43 %	12.24B	74.09	3.99 %	74.24	3.78 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	TAIPY	Taisho Pharmaceutical Holdings Company Ltd.	14.00	14.00	14.00	14.00	15.52	8.88	2.00 (16.67%)	-5.47 %	50.54 %	N/A	13.24	5.71 %	11.89	17.70 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	DVAX	Dynavax Technologies Corporation	12.74	12.76	13.08	12.54	14.10	9.74	-0.06 (-0.47%)	-0.23 %	-8.61 %	1.67B	12.75	-0.11 %	11.65	9.39 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	CGEN	Compugen Ltd. - Ordinary Shares	2.43	2.51	2.53	2.34	3.03	1.35	-0.04 (-1.62%)	58.82 %	29.95 %	216.85M	1.68	45.07 %	1.84	32.27 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	GOSS	Gossamer Bio, Inc.	0.93	0.89	0.94	0.88	1.60	0.50	0.04 (4.98%)	2.81 %	14.86 %	210.74M	0.84	10.98 %	0.86	8.56 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	HALO	Halozyme Therapeutics, Inc.	55.77	55.29	56.08	54.98	65.53	33.15	0.14 (0.25%)	16.65 %	59.12 %	7.10B	50.12	11.26 %	51.35	8.60 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	GNFT	GENFIT S.A.	3.60	3.61	3.65	3.60	6.42	3.35	-0.10 (-2.70%)	-3.10 %	-9.09 %	179.99M	3.95	-8.97 %	4.36	-17.37 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	AVEO	AVEO Pharmaceuticals, Inc.	15.00	14.99	15.00	14.99	15.00	3.06	0.00 (0.00%)	0.33 %	302.14 %	521.45M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	VCYT	Veracyte, Inc.	43.81	43.76	44.96	43.27	46.00	18.61	-0.26 (-0.59%)	10.63 %	69.22 %	3.40B	41.44	5.72 %	30.30	44.59 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	DCPH	Deciphera Pharmaceuticals, Inc.	25.59	25.56	25.61	25.56	25.61	9.90	0.02 (0.08%)	58.65 %	82.52 %	2.21B	21.27	20.33 %	15.80	61.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	JNCE	Jounce Therapeutics, Inc.	1.88	1.92	1.93	1.88	5.87	0.58	-0.05 (-2.59%)	69.37 %	-63.21 %	98.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	INVA	Innoviva, Inc.	18.70	18.53	18.80	18.42	21.28	14.32	0.13 (0.70%)	7.78 %	14.44 %	1.17B	18.49	1.12 %	17.83	4.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	TCON	TRACON Pharmaceuticals, Inc.	0.03	0.04	0.05	0.03	14.75	0.00	-0.01 (-25.98%)	-99.14 %	-99.20 %	109.74K	0.07	-57.86 %	1.65	-98.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	KRON	Kronos Bio Inc.	1.04	1.06	1.07	1.04	1.60	0.69	-0.03 (-2.80%)	9.47 %	-11.86 %	62.75M	0.95	9.07 %	1.01	2.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	ICPT	Intercept Pharmaceuticals, Inc.	19.00	19.00	19.01	18.98	21.86	8.82	0.04 (0.21%)	53.60 %	24.02 %	793.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	HRTX	Heron Therapeutics, Inc.	1.83	1.75	1.85	1.75	3.93	1.04	0.07 (3.98%)	19.61 %	-30.02 %	278.33M	1.49	22.67 %	2.29	-20.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	ESPR	Esperion Therapeutics, Inc.	2.10	2.09	2.23	2.05	3.94	1.58	0.02 (0.96%)	-4.55 %	3.45 %	413.77M	2.46	-14.48 %	2.21	-4.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	BDSI	BioDelivery Sciences International, Inc.	5.59	5.60	5.60	5.59	5.62	2.50	-0.01 (-0.18%)	80.32 %	42.60 %	577.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	AYTU	Aytu BioScience, Inc.	1.70	1.71	1.73	1.64	3.45	1.30	0.03 (1.80%)	0.00 %	-37.96 %	10.45M	1.61	5.53 %	2.40	-29.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	FOLD	Amicus Therapeutics, Inc.	9.61	9.60	9.74	9.43	14.03	8.78	-0.04 (-0.41%)	2.02 %	-23.55 %	2.87B	9.70	-0.91 %	10.40	-7.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	KRYS	Krystal Biotech, Inc.	154.81	153.70	157.19	153.70	219.34	107.50	-0.25 (-0.16%)	-1.18 %	20.76 %	4.45B	169.90	-8.88 %	177.44	-12.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	MNKD	MannKind Corporation	6.03	5.94	6.09	5.91	7.63	3.17	0.08 (1.34%)	-6.22 %	75.80 %	1.66B	6.54	-7.73 %	5.74	4.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	EBS	Emergent Biosolutions, Inc.	11.66	11.62	11.98	11.38	15.10	1.42	0.18 (1.57%)	21.97 %	520.21 %	631.79M	9.44	23.57 %	7.90	47.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	ALNY	Alnylam Pharmaceuticals Inc.	278.76	273.43	279.67	271.52	304.39	141.98	3.22 (1.17%)	18.47 %	50.52 %	35.95B	248.88	12.01 %	231.36	20.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	PTCT	PTC Therapeutics, Inc.	46.45	46.00	47.09	44.44	54.16	23.58	0.27 (0.58%)	2.90 %	70.71 %	3.58B	45.30	2.53 %	37.12	25.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	PRTK	Paratek Pharmaceuticals, Inc.	2.23	2.19	2.24	2.19	3.65	1.29	0.04 (1.83%)	19.25 %	-7.08 %	127.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	FULC	Fulcrum Therapeutics, Inc.	4.16	4.18	4.30	4.07	13.70	2.86	0.02 (0.48%)	-11.49 %	-37.91 %	224.39M	4.03	3.20 %	6.00	-30.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	FGEN	FibroGen, Inc	0.51	0.51	0.54	0.50	2.93	0.18	0.00 (0.55%)	-3.68 %	-47.54 %	51.29M	0.45	13.55 %	0.69	-26.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	SGMO	Sangamo Therapeutics, Inc.	1.16	1.21	1.29	1.16	3.18	0.30	-0.03 (-2.52%)	13.73 %	162.56 %	242.03M	1.88	-38.44 %	1.06	9.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	CRIS	Curis, Inc.	3.42	3.41	3.65	3.39	17.49	2.86	-0.01 (-0.29%)	11.76 %	-62.42 %	28.96M	3.67	-6.84 %	6.91	-50.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	MOLN	MOLECULAR PARTNERS AG	5.33	5.33	5.33	5.33	12.70	3.32	0.00 (0.00%)	12.26 %	12.21 %	215.13M	5.45	-2.21 %	5.40	-1.24 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	SOLCF	SOL Global Investments Corp.	0.31	0.32	0.33	0.31	0.38	0.02	0.00 (0.55%)	39.70 %	298.46 %	N/A	0.23	35.02 %	0.09	248.14 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	BLPH	Bellerophon Therapeutics, Inc.	0.01	0.01	0.01	0.01	0.02	0.01	-0.00 (-25.47%)	-72.97 %	-1.64 %	146.80K	0.04	-71.58 %	0.05	-79.50 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	SRPT	Sarepta Therapeutics, Inc.	116.46	118.95	119.00	116.00	173.25	102.15	-2.68 (-2.25%)	-4.22 %	-3.13 %	11.12B	120.82	-3.61 %	129.19	-9.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	ANIK	Anika Therapeutics Inc.	16.31	16.30	16.48	15.93	29.11	15.40	-0.06 (-0.37%)	-0.91 %	-29.64 %	238.88M	16.74	-2.60 %	23.20	-29.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	ALLK	Allakos Inc.	1.21	1.07	1.26	1.04	1.69	0.54	0.18 (17.48%)	0.00 %	4.31 %	108.11M	1.09	10.91 %	0.98	23.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	UBX	Unity Biotechnology, Inc.	2.38	2.70	2.85	2.31	3.10	0.94	-0.19 (-7.39%)	143.75 %	38.37 %	40.10M	1.32	79.98 %	1.43	66.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	VACC	Vaccitech plc	5.00	4.60	5.10	4.28	5.10	1.64	0.51 (11.36%)	112.77 %	88.68 %	192.74M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	DAWN	Day One Biopharmaceuticals, Inc.	12.21	12.43	12.52	12.16	18.07	11.13	-0.30 (-2.40%)	-3.63 %	-9.96 %	1.23B	13.04	-6.34 %	14.09	-13.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	IMTX	Immatics N.V.	5.60	5.59	5.76	5.58	13.77	5.27	0.03 (0.54%)	-21.24 %	-51.89 %	668.39M	7.21	-22.36 %	10.23	-45.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	INFI	Infinity Pharmaceuticals, Inc.	0.01	0.01	0.01	0.01	0.01	0.01	-0.01 (-50.00%)	-98.20 %	0.00 %	719.28K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	ADCT	ADC Therapeutics S.A.	1.77	1.79	1.83	1.72	6.04	1.66	0.01 (0.57%)	-11.06 %	-15.71 %	171.14M	2.14	-17.15 %	3.10	-42.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	ZYME	Zymeworks Inc. Common Shares	14.59	14.63	14.81	14.42	17.70	7.97	-0.23 (-1.55%)	-0.34 %	43.04 %	1.00B	14.33	1.85 %	11.54	26.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	ZNTL	Zentalis Pharmaceuticals Inc.	2.22	2.27	2.41	2.21	18.07	2.13	-0.08 (-3.48%)	-26.73 %	-83.13 %	158.21M	3.13	-29.13 %	5.47	-59.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	SRZN	Surrozen, Inc	11.30	12.00	12.48	11.25	18.17	6.00	-0.22 (-1.91%)	-21.25 %	47.14 %	36.73M	11.11	1.70 %	10.09	11.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	XLO	Xilio Therapeutics, Inc.	0.82	0.83	0.85	0.81	1.93	0.50	-0.01 (-1.16%)	-14.14 %	29.21 %	36.05M	1.02	-19.87 %	0.99	-16.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	VALN	Valneva SE	4.90	4.80	4.97	4.75	9.50	3.62	0.16 (3.38%)	12.08 %	-42.56 %	398.18M	4.35	12.74 %	6.47	-24.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	PSTV	PLUS THERAPEUTICS, Inc.	1.23	1.21	1.23	1.21	2.67	0.93	0.02 (1.65%)	6.96 %	-42.52 %	7.25M	1.21	1.46 %	1.57	-21.52 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	ANAB	AnaptysBio, Inc.	16.85	16.63	17.21	16.24	41.31	12.51	0.22 (1.32%)	27.27 %	-28.84 %	512.73M	18.09	-6.86 %	26.53	-36.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	SELB	Selecta Biosciences, Inc.	0.88	0.89	0.94	0.81	1.99	0.81	-0.08 (-8.00%)	-22.12 %	-42.78 %	136.77M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	PMCB	PharmaCyte Biotech Inc.	1.63	1.67	1.70	1.63	2.58	1.39	-0.07 (-4.08%)	3.82 %	-25.57 %	11.36M	1.66	-1.74 %	1.87	-13.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	VNDA	Vanda Pharmaceuticals Inc.	4.40	4.39	4.41	4.32	6.75	3.46	-0.02 (-0.45%)	-8.14 %	19.89 %	256.56M	4.79	-8.20 %	5.08	-13.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	DTIL	Precision BioSciences, Inc.	5.08	5.03	5.20	4.93	19.43	3.61	0.08 (1.60%)	33.33 %	-52.96 %	38.97M	5.76	-11.82 %	9.07	-43.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	TSVT	2seventy bio Inc.	2.60	2.51	2.70	2.50	6.40	2.35	0.09 (3.59%)	-11.56 %	-15.86 %	134.13M	3.23	-19.38 %	4.21	-38.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	IMGN	ImmunoGen, Inc.	31.23	31.24	31.25	31.22	31.25	3.61	0.00 (0.00%)	5.33 %	641.81 %	8.32B	29.35	6.42 %	19.00	64.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	ARDX	Ardelyx, Inc.	5.52	5.48	5.53	5.37	10.13	4.32	0.01 (0.18%)	8.88 %	-34.98 %	1.31B	5.15	7.17 %	6.05	-8.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	GRPH	Graphite Bio, Inc.	22.26	22.05	22.62	21.35	22.62	2.01	-0.63 (-2.75%)	21.37 %	36.48 %	1.30B	21.22	4.91 %	18.31	21.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	MIRO	Miromatrix Medical Inc.	3.39	3.38	3.53	3.36	4.35	0.91	0.02 (0.59%)	13.38 %	-17.32 %	92.95M	2.52	34.62 %	1.72	96.80 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	UCBJY	UCB SA	98.70	97.92	99.44	97.80	100.66	46.00	2.52 (2.63%)	-0.15 %	109.79 %	37.31B	96.41	2.37 %	84.41	16.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	CERS	Cerus Corporation	1.97	1.82	2.04	1.82	2.59	1.38	0.12 (6.49%)	27.92 %	9.44 %	365.86M	1.74	13.54 %	1.86	5.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	TBPH	Theravance Biopharma, Inc. - Ordinary Shares	10.47	9.65	10.90	9.62	10.90	7.44	0.80 (8.27%)	11.26 %	6.73 %	514.85M	9.48	10.43 %	8.93	17.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	CHRS	Coherus BioSciences, Inc.	1.24	1.34	1.38	1.21	2.87	0.66	-0.04 (-3.13%)	-10.14 %	-46.09 %	142.86M	1.36	-9.00 %	1.47	-15.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	BGNE	BeiGene Ltd. ADR	184.71	184.00	187.42	183.91	248.16	126.97	0.90 (0.49%)	0.00 %	2.41 %	18.03B	196.69	-6.09 %	178.71	3.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	NXTC	NextCure, Inc.	0.82	0.86	0.90	0.81	2.57	0.76	-0.04 (-4.08%)	6.36 %	-29.66 %	23.05M	1.03	-20.21 %	1.39	-40.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	ADPT	Adaptive Biotechnologies Corporation	7.99	8.08	8.26	7.88	8.33	2.28	-0.14 (-1.72%)	33.28 %	93.46 %	1.18B	6.25	27.74 %	4.60	73.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	SEEL	Seelos Therapeutics, Inc.	0.39	0.50	0.50	0.37	698.88	0.37	-0.15 (-27.79%)	-99.78 %	-99.92 %	145.08K	2.15	-81.87 %	34.23	-98.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	GLUE	Monte Rosa Therapeutics, Inc.	5.52	5.45	5.61	5.15	12.40	3.21	0.02 (0.36%)	-20.46 %	0.91 %	339.13M	7.63	-27.63 %	5.86	-5.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	LVTX	LAVA Therapeutics BV	0.95	0.94	0.99	0.92	6.47	0.88	-0.01 (-1.35%)	-0.11 %	-39.10 %	24.08M	1.28	-25.87 %	1.90	-50.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	IMRA	Imara Inc.	6.32	5.21	6.32	5.18	6.32	0.97	0.87 (15.96%)	54.52 %	335.86 %	165.80M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	GTHX	G1 Therapeutics, Inc.	7.15	7.15	7.16	7.14	7.19	1.08	0.00 (0.00%)	134.43 %	364.29 %	373.81M	5.66	26.34 %	4.03	77.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	ASND	Ascendis Pharma A/S	128.20	127.54	131.06	126.45	161.00	111.09	0.71 (0.56%)	-6.88 %	-4.41 %	7.78B	132.43	-3.19 %	133.64	-4.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	RCUS	Arcus Biosciences, Inc.	13.16	13.32	13.55	12.97	20.31	12.88	-0.17 (-1.28%)	-11.62 %	-13.70 %	1.20B	15.43	-14.72 %	15.90	-17.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	ANGN	Angion Biomedica Corp	1.00	1.06	1.06	0.89	2.04	0.46	0.02 (2.04%)	-87.68 %	-38.65 %	30.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	BOLT	Bolt Biotherapeutics, Inc.	0.51	0.52	0.55	0.50	1.56	0.48	-0.01 (-2.19%)	-4.69 %	-52.77 %	19.52M	0.56	-9.00 %	0.72	-29.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	CALA	Calithera Biosciences, Inc.	0.00	0.00	0.00	0.00	0.12	0.00	0.00 (10.00%)	0.00 %	-96.33 %	5.36K	0.00	N/A %	0.02	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	KZR	Kezar Life Sciences, Inc.	6.34	6.27	6.40	6.23	11.35	5.20	0.07 (1.12%)	-5.65 %	-21.23 %	46.26M	6.86	-7.64 %	6.94	-8.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	VXRT	Vaxart Inc.	0.79	0.77	0.81	0.75	1.54	0.52	0.02 (1.99%)	19.32 %	-2.35 %	178.57M	0.67	18.00 %	0.75	5.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	RARE	Ultragenyx Pharmaceutical Inc.	44.05	44.81	45.27	44.03	60.37	37.02	-0.80 (-1.78%)	4.71 %	1.01 %	4.07B	45.01	-2.12 %	47.35	-6.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	CYT	Cyteir Therapeutics, Inc.	3.02	3.03	3.09	3.00	3.19	1.48	-0.07 (-2.27%)	-0.66 %	101.33 %	108.71M	3.09	-2.37 %	2.86	5.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	CDAK	Codiak BioSciences Inc.	0.06	0.11	0.11	0.05	6.98	0.05	-0.07 (-55.98%)	-84.91 %	-99.18 %	2.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	RPHM	Reneo Pharmaceuticals, Inc.	1.82	1.68	1.90	1.68	9.21	0.98	0.09 (5.20%)	-88.63 %	-75.24 %	60.83M	14.93	-87.81 %	16.04	-88.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	MRKR	Marker Therapeutics, Inc.	2.14	2.36	2.36	2.05	5.99	1.83	-0.18 (-7.76%)	-31.19 %	-48.69 %	22.91M	3.30	-35.18 %	3.80	-43.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	ADMA	ADMA Biologics Inc	16.08	16.49	16.58	16.06	23.64	5.02	-0.50 (-3.02%)	-6.24 %	218.42 %	3.80B	18.84	-14.66 %	14.74	9.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	IPSC	Century Therapeutics, Inc.	0.90	0.91	0.93	0.87	5.51	0.86	-0.01 (-1.11%)	-10.89 %	-78.21 %	76.53M	1.19	-24.42 %	2.02	-55.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	INBX	Inhibrx Inc.	13.15	12.95	13.27	12.59	18.95	10.80	0.06 (0.46%)	-14.61 %	-19.08 %	190.36M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	ARQT	Arcutis Biotherapeutics Inc.	13.85	13.50	14.23	13.33	16.20	4.44	0.25 (1.84%)	-0.57 %	203.73 %	1.62B	12.84	7.90 %	10.25	35.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	GLPG	Galapagos NV	23.70	23.64	24.02	23.52	40.34	23.45	-0.04 (-0.17%)	-13.82 %	-38.09 %	1.56B	26.61	-10.94 %	27.53	-13.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	GHRS	GH Research PLC	8.83	8.82	9.26	8.59	14.99	6.00	0.05 (0.57%)	26.14 %	40.16 %	459.41M	8.51	3.78 %	9.96	-11.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	SESN	Sesen Bio, Inc.	0.63	0.57	0.63	0.57	0.97	0.37	0.04 (7.29%)	-94.83 %	5.26 %	127.96M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	HARP	Harpoon Therapeutics, Inc.	23.01	23.00	23.02	22.99	23.21	3.11	0.02 (0.09%)	102.37 %	217.38 %	389.61M	20.95	9.86 %	10.84	112.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	IKNA	Ikena Oncology, Inc.	1.50	1.46	1.51	1.46	1.94	1.22	0.04 (2.74%)	-8.54 %	7.53 %	72.39M	1.63	-8.08 %	1.62	-7.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	ASLN	ASLAN Pharmaceuticals Limited	0.60	0.63	0.70	0.60	25.44	0.48	-0.10 (-14.27%)	-85.63 %	-97.33 %	1.23M	2.88	-79.16 %	5.14	-88.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	ARGX	arGEN-X SE ADR	648.94	652.60	661.59	647.74	678.21	349.86	-3.25 (-0.50%)	5.52 %	76.47 %	39.18B	621.71	4.38 %	506.67	28.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	NBSE	NeuBase Therapeutics, Inc.	0.38	0.38	0.39	0.37	4.80	0.36	-0.01 (-3.20%)	-48.66 %	-90.05 %	1.42M	0.60	-36.95 %	0.76	-50.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	ITCI	Intra-Cellular Therapies Inc.	127.35	127.20	127.61	127.18	128.00	62.78	0.28 (0.22%)	52.48 %	92.69 %	13.50B	92.70	37.38 %	78.42	62.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	FHTX	Foghorn Therapeutics, Inc.	4.06	4.36	4.43	3.92	10.25	2.70	-0.32 (-7.31%)	-13.98 %	32.68 %	225.71M	6.03	-32.67 %	6.64	-38.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	NVAX	Novavax, Inc.	9.22	9.55	9.80	9.06	23.86	3.53	-0.33 (-3.46%)	14.68 %	127.65 %	1.48B	8.66	6.44 %	10.93	-15.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	ENVB	Enveric Biosciences Inc.	0.31	0.34	0.34	0.31	2.92	0.30	-0.02 (-5.86%)	-13.50 %	-64.38 %	3.19M	0.36	-13.34 %	0.56	-44.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	ONCT	Oncternal Therapeutics, Inc.	0.53	0.70	0.70	0.53	13.14	0.53	-0.17 (-24.11%)	-95.06 %	-92.30 %	1.56M	1.29	-58.78 %	5.83	-90.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	ALVR	AlloVir Inc.	10.11	10.46	10.46	9.88	24.15	7.96	-0.08 (-0.79%)	4.66 %	-34.40 %	50.82M	11.18	-9.60 %	16.21	-37.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	PASG	Passage Bio Inc.	0.61	0.62	0.62	0.59	1.79	0.45	-0.01 (-1.85%)	7.56 %	-29.55 %	37.43M	0.68	-9.73 %	0.86	-28.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	IPHA	INNATE PHARMA SA	1.77	1.75	1.77	1.67	3.51	1.29	0.10 (5.99%)	-3.80 %	-31.46 %	148.38M	1.79	-1.27 %	2.16	-17.87 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	CINC	CinCor Pharma, Inc.,	29.06	29.17	29.35	29.02	43.15	10.53	-0.14 (-0.48%)	136.45 %	15.55 %	1.27B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	APTO	Aptose Biosciences, Inc.	0.21	0.21	0.21	0.20	2.20	0.13	0.01 (3.70%)	-6.79 %	-89.81 %	12.82M	0.23	-9.85 %	0.59	-64.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	CERT	Certara Inc.	13.26	13.36	13.60	13.20	19.87	9.41	0.05 (0.38%)	24.51 %	-17.64 %	2.13B	11.08	19.71 %	13.22	0.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	SQZ	SQZ Biotechnologies Co.	0.44	0.41	0.57	0.38	3.56	0.25	0.17 (61.11%)	-40.54 %	-85.97 %	12.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	EPZM	Epizyme, Inc.	1.47	1.49	1.50	1.47	5.80	0.41	-0.02 (-1.34%)	-41.20 %	-73.18 %	247.44M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	XNCR	Xencor, Inc.	19.65	20.37	20.46	19.36	27.24	15.31	-0.81 (-3.96%)	-14.49 %	-1.11 %	1.38B	23.60	-16.73 %	21.08	-6.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	CMRX	Chimerix, Inc.	3.96	3.83	3.99	3.81	4.07	0.75	0.13 (3.39%)	13.79 %	332.31 %	356.15M	2.35	68.46 %	1.27	210.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	LGND	Ligand Pharmaceuticals Incorporated	115.03	114.91	115.81	112.50	129.90	67.72	-0.35 (-0.30%)	7.35 %	55.09 %	2.17B	115.31	-0.24 %	99.49	15.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	OBSV	ObsEva SA	0.10	0.12	0.12	0.10	2.14	0.08	-0.02 (-15.52%)	-31.03 %	-92.29 %	7.94M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	RPRX	Royalty Pharma PLC	31.06	30.61	31.10	30.61	31.66	24.05	0.44 (1.44%)	21.76 %	6.81 %	18.30B	26.66	16.49 %	27.08	14.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	AGIO	Agios Pharmaceuticals, Inc.	34.46	35.36	35.84	34.11	62.58	21.66	-0.92 (-2.60%)	4.87 %	60.20 %	1.97B	44.23	-22.09 %	42.62	-19.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	APOP	Cellect Biotechnology Ltd.	13.17	13.12	13.37	13.10	35.52	6.64	0.05 (0.38%)	52.43 %	93.68 %	12.87M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	ATRA	Atara Biotherapeutics, Inc.	8.22	6.92	8.40	6.92	39.50	5.40	1.29 (18.61%)	-38.24 %	-43.35 %	47.35M	11.98	-31.38 %	11.20	-26.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	CSLLY	CSL Ltd. ADR	85.68	88.22	88.22	85.49	109.00	83.31	0.74 (0.87%)	-2.15 %	-10.78 %	82.97B	88.76	-3.47 %	95.00	-9.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	PCSA	Processa Pharmaceuticals, Inc.	0.68	0.71	0.73	0.66	5.91	0.66	-0.05 (-6.58%)	-23.06 %	-66.73 %	2.23M	0.96	-29.25 %	1.47	-53.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	CTIC	CTI BioPharma Corp.	9.09	9.10	9.10	9.09	9.10	4.01	0.00 (0.00%)	51.25 %	52.52 %	1.20B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	HCWB	HCW Biologics Inc.	0.34	0.34	0.36	0.33	2.52	0.28	-0.01 (-1.58%)	-23.78 %	-70.21 %	12.96M	0.46	-25.36 %	0.71	-51.99 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	QLI	Qilian International Holding Group Limited	5.41	5.41	5.41	5.41	6.69	1.78	-0.35 (-6.08%)	40.26 %	36.93 %	38.68M	4.62	17.08 %	3.34	61.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	KMPH	KemPharm, Inc.	5.81	5.83	5.97	5.78	6.92	4.00	-0.02 (-0.34%)	26.58 %	-2.02 %	200.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	NKTR	Nektar Therapeutics	0.88	0.89	0.90	0.87	1.93	0.50	-0.01 (-1.08%)	-5.38 %	75.12 %	163.23M	1.03	-14.16 %	1.26	-30.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	CASI	CASI Pharmaceuticals, Inc.	2.66	2.58	2.79	2.57	8.19	2.05	0.08 (3.10%)	-6.01 %	-56.39 %	41.21M	3.55	-24.99 %	4.67	-43.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	SNSE	Sensei Biotherapeutics, Inc.	0.53	0.54	0.55	0.50	1.94	0.38	0.00 (0.68%)	8.14 %	-29.98 %	13.42M	0.50	6.39 %	0.69	-23.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	CNTB	Connect Biopharma Holdings Limited	0.99	1.04	1.07	0.97	2.66	0.90	-0.09 (-7.94%)	-28.26 %	-21.83 %	54.43M	1.07	-7.48 %	1.30	-23.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	KNTE	Kinnate Biopharma	2.65	2.64	2.67	2.64	7.18	1.04	-0.01 (-0.38%)	11.81 %	-57.60 %	125.15M	2.48	6.76 %	2.27	16.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	BCAB	BioAtla, Inc.	0.50	0.50	0.51	0.49	4.02	0.45	0.01 (1.01%)	-15.43 %	-75.75 %	24.15M	1.14	-56.13 %	1.75	-71.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	PNT	POINT Biopharma Global Inc.,	12.50	12.50	12.51	12.49	14.35	6.57	0.02 (0.16%)	71.47 %	81.69 %	1.33B	13.22	-5.46 %	9.79	27.64 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	SGEN	Seagen Inc.	228.74	228.93	228.96	228.74	228.96	123.77	-0.16 (-0.07%)	77.99 %	70.63 %	42.93B	215.13	6.33 %	202.51	12.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	THRX	Theseus Pharmaceuticals, Inc.	4.06	4.06	4.07	4.06	12.37	2.05	0.00 (0.00%)	0.25 %	-63.91 %	179.57M	3.96	2.64 %	4.97	-18.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	OCUP	Ocuphire Pharma Inc.	1.17	1.33	1.36	1.07	3.40	1.07	-0.16 (-12.03%)	-61.13 %	-59.38 %	30.33M	1.29	-8.96 %	1.84	-36.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	STSA	SATSUMA PHARMACEUTICALS, INC.	1.10	1.11	1.14	1.01	8.08	0.59	-0.01 (-0.90%)	22.22 %	-65.30 %	36.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	BNTC	Benitec Biopharma Inc.	10.75	10.79	10.97	10.42	13.29	2.70	0.03 (0.28%)	-14.89 %	277.19 %	249.57M	11.06	-2.79 %	9.30	15.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	OTIC	Otonomy, Inc.	0.01	0.02	0.02	0.01	2.54	0.01	-0.11 (-92.64%)	-88.52 %	-99.61 %	582.48K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	NLTX	Neoleukin Therapeutics, Inc.	3.49	3.45	3.59	3.42	4.70	2.03	0.05 (1.45%)	-65.72 %	60.31 %	32.80M	13.87	-74.84 %	14.88	-76.55 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	VIGL	Vigil Neuroscience, Inc.,	2.20	2.26	2.60	2.17	6.06	1.49	-0.15 (-6.38%)	29.41 %	-30.16 %	89.93M	2.24	-1.59 %	3.25	-32.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	RNXT	RenovoRx, Inc.	1.38	1.50	1.50	1.38	1.86	0.77	0.00 (0.00%)	6.98 %	35.29 %	33.12M	1.29	7.00 %	1.18	17.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	RVNC	Revance Therapeutics, Inc.	3.65	3.67	3.69	3.65	7.56	2.30	-0.02 (-0.54%)	20.07 %	-36.08 %	381.02M	3.49	4.66 %	4.18	-12.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	TARS	Tarsus Pharmaceuticals Inc.	48.78	49.30	50.20	48.08	57.14	20.08	-0.34 (-0.69%)	-11.90 %	84.56 %	1.86B	50.50	-3.40 %	36.83	32.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	CLVS	Clovis Oncology, Inc.	0.08	0.08	0.10	0.08	3.32	0.08	-0.00 (-5.58%)	-97.05 %	-97.47 %	11.77M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	PULM	Pulmatrix, Inc.	7.28	6.94	7.34	6.86	8.44	1.55	0.39 (5.66%)	4.30 %	283.18 %	26.59M	5.98	21.69 %	3.02	140.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	AVRO	AVROBIO, Inc.	1.40	1.44	1.44	1.38	1.65	0.88	-0.02 (-1.41%)	-91.42 %	32.08 %	62.85M	16.07	-91.29 %	16.58	-91.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	GBT	Global Blood Therapeutics, Inc.	68.49	68.48	68.49	68.47	73.02	21.65	0.01 (0.01%)	133.99 %	162.21 %	4.62B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	BPMC	Blueprint Medicines Corporation	114.91	114.75	117.48	114.64	121.90	72.24	-0.72 (-0.62%)	31.75 %	40.34 %	7.30B	95.89	19.84 %	97.44	17.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	ENLV	Enlivex Therapeutics Ltd.	1.18	1.18	1.19	1.16	4.59	0.81	-0.01 (-0.84%)	0.85 %	-60.67 %	25.26M	1.17	1.24 %	1.37	-14.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	LUMO	Lumos Pharma, Inc.	4.34	4.33	4.39	4.33	4.58	1.37	0.00 (0.00%)	36.48 %	48.63 %	37.54M	4.19	3.61 %	3.08	40.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	PMVP	PMV Pharmaceuticals Inc.	1.37	1.38	1.38	1.36	2.26	1.32	-0.02 (-1.44%)	-9.27 %	-19.41 %	70.89M	1.53	-10.71 %	1.63	-15.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	GRTX	GALERA THERAPEUTICS, INC.	0.05	0.05	0.05	0.05	0.29	0.02	0.00 (2.13%)	9.17 %	-73.41 %	2.61M	0.04	27.51 %	0.09	-47.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	URGN	UroGen Pharma Ltd. - Ordinary Shares	10.24	10.18	10.34	10.00	20.70	9.78	0.09 (0.89%)	-3.85 %	-31.91 %	240.17M	11.30	-9.36 %	13.44	-23.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	DMAC	DiaMedica Therapeutics Inc.	6.30	6.21	6.39	6.04	6.41	2.14	0.05 (0.80%)	16.02 %	135.07 %	269.39M	5.19	21.42 %	3.89	61.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	NBY	NovaBay Pharmaceuticals, Inc.	0.72	0.70	0.72	0.64	9.08	0.36	0.01 (1.06%)	19.80 %	-86.74 %	3.52M	0.64	13.38 %	1.47	-51.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	LEGN	Legend Biotech Corp. ADR	36.91	37.70	37.90	35.79	70.13	30.17	-0.78 (-2.07%)	13.43 %	-38.59 %	6.74B	36.84	0.18 %	45.72	-19.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	HSTO	Histogen Inc.	0.22	0.22	0.22	0.22	0.55	0.05	0.00 (0.00%)	-28.50 %	-33.87 %	918.05K	0.22	0.54 %	0.29	-24.88 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	SABS	SAB Biotherapeutics, Inc.,	4.10	3.61	4.16	3.36	6.30	2.16	0.43 (11.72%)	8.06 %	-31.67 %	37.84M	3.59	14.15 %	3.24	26.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	BCEL	Atreca, Inc. -	0.09	0.10	0.10	0.09	1.20	0.05	-0.00 (-1.32%)	-31.82 %	-91.82 %	3.57M	0.09	2.83 %	0.20	-55.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	LIAN	LianBio	0.32	0.31	0.35	0.28	4.99	0.27	-0.03 (-8.28%)	-92.84 %	-81.67 %	34.47M	4.30	-92.56 %	3.08	-89.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	DRNA	Dicerna Pharmaceuticals, Inc.	38.22	38.21	38.24	38.21	40.14	19.06	0.22 (0.58%)	73.49 %	63.12 %	2.99B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	ANEB	Anebulo Pharmaceuticals, Inc.	1.54	1.50	1.59	1.45	3.30	0.80	-0.04 (-2.53%)	-8.33 %	-36.36 %	39.94M	1.51	2.26 %	2.07	-25.60 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	ABUS	Arbutus Biopharma Corporation	3.32	3.31	3.38	3.28	4.72	2.27	-0.02 (-0.60%)	1.53 %	41.28 %	629.11M	3.41	-2.76 %	3.51	-5.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	TELA	TELA BIO, INC.	2.67	2.65	2.77	2.60	7.84	2.30	0.02 (0.75%)	-11.59 %	-62.13 %	105.17M	2.88	-7.21 %	3.75	-28.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	PSTI	Pluristem Therapeutics, Inc.	1.00	1.02	1.05	0.95	3.45	0.95	-0.03 (-2.91%)	-31.51 %	-70.85 %	32.35M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	CCXI	ChemoCentryx, Inc.	51.99	51.98	52.00	51.98	52.00	14.95	0.03 (0.06%)	42.79 %	54.50 %	3.71B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	CMPX	Compass Therapeutics Inc.	2.65	3.08	3.12	2.53	3.13	0.76	-0.45 (-14.52%)	82.76 %	91.34 %	364.61M	1.72	54.46 %	1.50	76.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	SPPI	Spectrum Pharmaceuticals, Inc.	1.03	1.02	1.06	0.97	1.57	0.32	0.00 (0.00%)	179.51 %	26.69 %	211.40M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	VOR	Vor Biopharma Inc.	1.47	1.59	1.59	1.46	2.50	0.63	-0.07 (-4.25%)	32.43 %	-37.39 %	100.61M	1.07	37.46 %	1.11	32.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	AURA	Aura Biosciences, Inc.	7.89	8.03	8.26	7.68	12.38	6.63	-0.21 (-2.59%)	-4.01 %	5.48 %	394.11M	8.59	-8.14 %	8.44	-6.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	BBI	Brickell Biotech, Inc.	2.35	2.26	2.37	2.21	37.35	2.21	0.05 (2.17%)	-77.19 %	-93.63 %	6.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	NRXP	NRx Pharmaceuticals, Inc.	3.22	2.99	3.32	2.92	7.33	1.10	0.29 (9.90%)	46.36 %	-26.65 %	38.94M	2.11	52.84 %	2.33	38.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	FRLN	Freeline Therapeutics Holdings PLC ADR	6.48	6.49	6.49	6.48	8.74	2.11	0.00 (0.00%)	1.73 %	-20.00 %	28.13M	6.40	1.21 %	4.58	41.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	JAGX	Jaguar Health, Inc.	0.86	0.84	0.90	0.83	21.60	0.78	0.04 (4.37%)	-14.85 %	-86.06 %	10.13M	0.99	-12.91 %	3.48	-75.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	CLSN	Celsion Corporation	1.96	1.96	2.00	1.93	15.75	1.80	0.00 (0.00%)	-75.80 %	-87.19 %	13.91M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	ANTX	AN2 Therapeutics, Inc.,	1.25	1.26	1.26	1.24	21.40	0.87	0.00 (0.00%)	-9.42 %	-93.57 %	37.35M	1.32	-5.41 %	1.69	-26.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	ARAV	Aravive, Inc.	0.04	0.04	0.05	0.04	2.46	0.04	-0.01 (-13.39%)	-67.66 %	-97.65 %	2.95M	0.12	-66.14 %	0.70	-94.26 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	BLTE	Belite Bio, Inc	59.42	58.88	60.22	58.50	86.53	31.00	1.22 (2.10%)	-5.83 %	29.26 %	1.83B	66.01	-9.99 %	53.40	11.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	EVAX	Evaxion Biotech A/S	6.03	6.97	9.80	4.81	53.45	2.38	2.39 (65.66%)	42.65 %	-88.68 %	7.07M	5.91	2.09 %	13.47	-55.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	ELDN	Eledon Pharmaceuticals, Inc.	4.43	4.26	4.48	4.17	5.54	1.52	0.18 (4.24%)	7.52 %	146.11 %	264.64M	4.31	2.82 %	3.13	41.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	BLRX	BioLineRx Ltd.	0.11	0.12	0.12	0.10	1.44	0.08	-0.01 (-5.69%)	-48.60 %	-90.89 %	8.74M	0.25	-56.28 %	0.54	-79.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	UNCY	Unicycive Therapeutics, Inc.,	0.60	0.62	0.63	0.59	1.82	0.20	-0.02 (-3.65%)	-24.45 %	-37.08 %	62.69M	0.66	-9.18 %	0.62	-3.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	RGEN	Repligen Corporation	165.89	167.75	168.70	165.24	211.13	113.50	-2.01 (-1.20%)	15.25 %	-8.73 %	9.29B	149.83	10.72 %	147.72	12.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	ERAS	Erasca, Inc.	1.95	1.97	2.11	1.93	3.45	1.64	-0.04 (-2.01%)	-22.31 %	15.38 %	551.32M	2.60	-24.96 %	2.56	-23.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	AVIR	Atea Pharmaceuticals Inc.	3.16	3.10	3.22	3.06	4.60	2.75	0.06 (1.94%)	-5.67 %	-12.22 %	266.90M	3.24	-2.37 %	3.53	-10.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	GMTX	Gemini Therapeutics, Inc.	1.35	1.36	1.41	1.35	3.15	1.16	0.00 (0.00%)	-95.36 %	-53.13 %	58.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	VECT	VectivBio Holding AG	16.85	16.80	16.88	16.80	16.98	4.25	0.00 (0.00%)	94.46 %	186.08 %	573.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	SGTX	Sigilon Therapeutics Inc.	22.47	22.90	23.10	22.08	28.00	3.77	-0.59 (-2.56%)	393.85 %	134.05 %	56.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	SCPS	Scopus Biopharma Inc.	0.00	0.00	0.00	0.00	0.06	0.00	0.00 (0.00%)	0.00 %	-91.43 %	12.63K	0.00	N/A %	0.02	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	PIRS	Pieris Pharmaceuticals, Inc.	13.60	15.01	15.35	13.26	22.32	6.20	-2.53 (-15.69%)	-6.59 %	21.43 %	17.95M	16.45	-17.33 %	14.06	-3.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	MITO	Stealth BioTherapeutics Corp. - ADS	0.32	0.32	0.33	0.32	1.03	0.16	-0.00 (-1.36%)	-61.45 %	-68.32 %	23.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	CYTR	CytRx Corporation	0.09	0.09	0.10	0.09	0.86	0.05	0.00 (0.00%)	-82.18 %	-83.27 %	4.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	TLGT	Teligent, Inc.	0.17	0.21	0.21	0.17	1.60	0.17	-0.03 (-13.85%)	-77.33 %	-75.21 %	16.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	FNCH	Finch Therapeutics Group, Inc.,	11.00	11.00	11.00	11.00	14.26	0.80	0.00 (0.00%)	-2.65 %	288.69 %	17.67M	11.42	-3.68 %	6.93	58.78 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	GOVX	GeoVax Labs, Inc.	2.07	2.16	2.24	2.06	11.18	1.09	-0.07 (-3.27%)	-16.19 %	-51.49 %	19.53M	2.46	-15.94 %	2.48	-16.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	LCTX	Lineage Cell Therapeutics, Inc.	0.64	0.66	0.66	0.61	1.61	0.48	0.01 (0.95%)	27.36 %	-39.43 %	140.18M	0.61	5.01 %	0.88	-27.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	TALS	Talaris Therapeutics, Inc.	2.72	2.78	2.80	2.69	3.29	0.89	-0.02 (-0.73%)	-73.33 %	12.40 %	116.32M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	SPRB	Spruce Biosciences Inc.	0.38	0.38	0.39	0.37	5.95	0.34	-0.00 (-0.37%)	-9.52 %	-85.14 %	15.77M	0.44	-14.45 %	0.54	-29.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	ENTA	Enanta Pharmaceuticals, Inc.	5.53	5.52	5.72	5.43	17.80	4.71	-0.01 (-0.18%)	-3.83 %	-54.30 %	117.20M	7.14	-22.58 %	11.40	-51.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	VCEL	Vericel Corporation	57.43	56.90	58.01	56.06	61.49	39.12	0.01 (0.02%)	4.59 %	40.69 %	2.83B	57.09	0.59 %	49.10	16.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	DBVT	DBV Technologies S.A.	4.34	4.56	4.58	4.10	9.49	2.20	-0.06 (-1.36%)	40.45 %	-50.11 %	89.27M	3.53	23.03 %	4.47	-2.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	MRSN	Mersana Therapeutics, Inc.	0.64	0.53	0.69	0.52	6.28	0.49	0.12 (23.62%)	-55.24 %	-79.45 %	79.47M	1.72	-62.88 %	2.07	-69.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	REPH	Recro Pharma, Inc.	2.09	2.07	2.14	2.00	3.79	1.38	-0.01 (-0.48%)	22.22 %	-41.46 %	117.93M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	SNSS	Sunesis Pharmaceuticals, Inc.	5.32	4.67	7.09	4.67	11.30	1.12	1.04 (24.30%)	-23.62 %	-42.17 %	96.25M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	MACK	Merrimack Pharmaceuticals, Inc.	15.13	15.15	15.16	15.13	15.89	11.53	0.00 (0.00%)	12.83 %	18.02 %	223.74M	14.81	2.20 %	13.37	13.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	OMER	Omeros Corporation	8.37	9.06	9.09	8.26	13.60	2.61	-0.64 (-7.10%)	-15.28 %	142.26 %	485.04M	9.23	-9.31 %	5.30	58.01 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	ATHA	Athira Pharma Inc.	0.56	0.55	0.57	0.53	4.30	0.41	0.00 (0.02%)	-4.55 %	-81.62 %	21.46M	0.60	-6.51 %	1.64	-65.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	STTK	Shattuck Labs Inc.	1.16	1.15	1.24	1.15	11.76	0.94	0.00 (0.00%)	-4.13 %	-88.25 %	55.38M	1.17	-0.71 %	3.97	-70.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	TGTX	TG Therapeutics, Inc.	31.26	28.91	31.27	28.44	36.84	12.84	2.22 (7.64%)	3.85 %	99.49 %	4.87B	31.59	-1.05 %	22.96	36.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	MNOV	MediciNova, Inc.	1.89	1.90	1.93	1.89	2.55	1.12	-0.04 (-2.07%)	-10.00 %	24.34 %	92.70M	2.05	-7.82 %	1.64	15.13 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	ROIV	Roivant Sciences Ltd.	11.17	11.16	11.30	11.09	13.06	9.69	-0.04 (-0.36%)	-5.58 %	7.40 %	8.13B	11.73	-4.77 %	11.38	-1.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	TVTX	Travere Therapeutics, Inc.	20.31	20.96	21.56	20.26	21.56	5.12	-0.50 (-2.40%)	16.59 %	124.17 %	1.59B	18.37	10.59 %	12.32	64.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	RUBY	Rubius Therapeutics, Inc.	0.06	0.06	0.06	0.06	0.38	0.00	0.00 (2.70%)	5.26 %	-70.37 %	5.16M	0.02	177.03 %	0.02	202.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	PEPG	PepGen Inc.,	1.94	1.95	2.01	1.87	19.30	1.87	-0.01 (-0.51%)	-48.81 %	-71.43 %	63.24M	4.11	-52.80 %	10.13	-80.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
247	HGEN	Humanigen, Inc.	0.00	0.00	0.00	0.00	0.24	0.00	-0.00 (-84.62%)	0.00 %	-99.88 %	23.82K	0.00	N/A %	0.07	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
248	XOMA	XOMA Corporation	26.70	26.01	26.87	25.50	35.00	19.50	0.69 (2.65%)	1.60 %	30.56 %	314.61M	28.45	-6.15 %	27.10	-1.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
249	AWH	Aspira Women's Health Inc.	0.42	0.40	0.43	0.36	5.65	0.36	0.03 (7.14%)	-40.43 %	-89.83 %	7.00M	0.71	-40.94 %	1.40	-70.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
250	ELYM	Eliem Therapeutics, Inc.	5.11	5.12	5.26	5.00	11.55	2.35	-0.05 (-0.97%)	89.26 %	96.54 %	152.03M	6.97	-26.72 %	5.38	-5.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
251	GLS	Gelesis Holdings Inc.,	0.16	0.15	0.16	0.15	5.71	0.11	0.00 (0.38%)	-44.90 %	-97.13 %	11.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
252	ATHX	Athersys, Inc.	0.01	0.02	0.02	0.01	1.99	0.01	-0.01 (-33.50%)	-50.00 %	-98.59 %	833.21K	0.02	-57.40 %	0.52	-98.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
253	PTE	PolarityTE, Inc.	0.24	0.24	0.25	0.23	1.90	0.20	-0.00 (-0.82%)	-63.36 %	-86.83 %	1.78M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
254	BTX	Brooklyn ImmunoTherapeutics Inc.	0.21	0.20	0.21	0.18	10.10	0.17	0.00 (0.05%)	-99.75 %	-97.75 %	12.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
255	ORMP	Oramed Pharmaceuticals Inc.	2.27	2.21	2.32	2.21	3.67	2.00	-0.03 (-1.30%)	-6.20 %	0.00 %	91.51M	2.38	-4.43 %	2.38	-4.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
256	TNXP	Tonix Pharmaceuticals Holding Corp.	0.38	0.35	0.42	0.34	12.48	0.12	0.06 (16.98%)	15.22 %	-95.75 %	71.60M	0.26	44.99 %	1.47	-74.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
257	DFFN	Diffusion Pharmaceuticals Inc.	4.40	4.23	5.19	4.16	7.40	2.76	0.46 (11.68%)	-42.00 %	-36.23 %	8.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
258	OVID	Ovid Therapeutics Inc.	0.73	0.76	0.78	0.71	4.10	0.68	0.02 (3.42%)	-21.82 %	-79.26 %	52.13M	1.00	-26.67 %	1.54	-52.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
259	BNGO	Bionano Genomics, Inc.	0.12	0.13	0.13	0.12	1.35	0.12	-0.01 (-8.16%)	-58.39 %	-90.20 %	14.21M	0.23	-47.81 %	0.53	-77.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
260	NK	NantKwest, Inc.	32.49	30.34	33.15	29.74	45.42	2.52	4.21 (14.89%)	143.74 %	638.41 %	3.55B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
261	ANIP	ANI Pharmaceuticals, Inc.	58.64	58.69	58.69	57.36	70.81	52.50	-0.05 (-0.09%)	6.08 %	6.23 %	1.23B	56.58	3.64 %	60.54	-3.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
262	MDNA	Medicenna Therapeutics Corp.	0.16	0.20	0.20	0.15	0.84	0.15	-0.02 (-13.16%)	-65.07 %	-78.55 %	10.93M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
263	HLVX	HilleVax, Inc.,	1.97	1.96	1.99	1.94	20.22	1.55	0.02 (1.03%)	-4.83 %	-86.45 %	98.12M	1.94	1.62 %	5.45	-63.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
264	STOK	Stoke Therapeutics Inc.	10.62	10.59	10.85	10.48	17.58	4.09	0.02 (0.19%)	-3.72 %	122.64 %	562.51M	11.45	-7.23 %	13.07	-18.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
265	HOWL	Werewolf Therapeutics, Inc.	1.38	1.42	1.48	1.38	8.19	1.31	-0.06 (-4.17%)	-6.76 %	-66.50 %	61.50M	1.67	-17.36 %	2.82	-51.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
266	VIR	VIR BIOTECHNOLOGY, INC.	10.63	11.19	11.30	10.48	14.45	6.56	-0.57 (-5.09%)	44.82 %	10.38 %	1.46B	8.45	25.84 %	8.78	21.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
267	SRNE	Sorrento Therapeutics Inc.	0.00	0.00	0.00	0.00	0.10	0.00	0.00 (0.00%)	0.00 %	-98.00 %	275.64K	0.00	N/A %	0.01	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
268	BCLI	Brainstorm Cell Therapeutics Inc.	2.19	2.11	2.27	2.05	11.89	1.05	0.03 (1.39%)	-3.52 %	-55.21 %	12.49M	1.80	21.52 %	4.31	-49.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
269	ENSC	Ensysce Biosciences, Inc	7.58	7.75	8.12	7.28	29.25	2.12	-0.36 (-4.53%)	-6.88 %	-62.01 %	9.90M	8.09	-6.35 %	7.24	4.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
270	AKUS	Akouos Inc.	13.29	13.20	13.33	13.16	13.60	2.32	0.14 (1.06%)	56.35 %	71.93 %	490.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
271	AMRN	Amarin Corp. PLC ADR	0.63	0.63	0.67	0.61	1.37	0.43	-0.01 (-1.31%)	29.90 %	-45.49 %	257.45M	0.51	23.63 %	0.67	-5.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
272	RGNX	REGENXBIO Inc.	7.88	7.95	8.01	7.46	28.80	6.56	-0.07 (-0.88%)	1.94 %	-43.67 %	390.41M	8.67	-9.15 %	11.79	-33.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
273	DNA	Ginkgo Bioworks Holdings, Inc.	12.82	13.32	14.24	12.60	64.40	5.26	-0.36 (-2.73%)	30.55 %	-74.15 %	736.88M	9.54	34.38 %	14.86	-13.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
274	KIN	Kindred Biosciences, Inc.	9.25	9.24	9.26	9.24	9.28	3.46	0.01 (0.11%)	114.62 %	134.18 %	420.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
275	MTNB	Matinas Biopharma Holdings, Inc.	0.61	0.57	0.72	0.57	21.50	0.48	0.01 (2.18%)	19.61 %	-93.81 %	3.10M	0.61	0.28 %	5.09	-88.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
276	PRDS	Pardes Biosciences, Inc.	2.16	2.16	2.19	2.13	3.93	0.75	0.00 (0.00%)	27.81 %	-41.62 %	133.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
277	NRBO	NeuroBo Pharmaceuticals Inc.	2.36	2.35	2.44	2.32	6.75	2.08	0.01 (0.43%)	-36.16 %	-30.16 %	20.33M	2.73	-13.69 %	3.81	-37.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
278	CELU	Celularity Inc.,	2.50	2.30	2.72	2.30	7.97	1.30	0.20 (8.70%)	20.19 %	-16.67 %	54.96M	2.40	4.26 %	2.81	-11.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
279	TCBP	TC BioPharm (Holdings) PLC ADR	0.32	0.33	0.35	0.30	26.16	0.25	-0.03 (-7.43%)	-37.98 %	-98.03 %	214.16K	0.49	-34.34 %	4.93	-93.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
280	VERV	Verve Therapeutics, Inc.	7.91	7.99	8.53	7.81	19.34	4.30	-0.08 (-1.00%)	40.25 %	-30.98 %	669.69M	5.94	33.08 %	5.84	35.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
281	SBTX	Silverback Therapeutics Inc.	5.87	5.82	6.15	5.72	8.97	2.80	0.06 (1.03%)	-11.86 %	-33.30 %	211.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
282	DARE	Daré Bioscience, Inc.	3.21	3.22	3.32	3.20	7.56	2.67	-0.04 (-1.23%)	2.88 %	-15.37 %	27.93M	3.31	-2.99 %	3.80	-15.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
283	ONCS	OncoSec Medical Incorporated	0.28	0.35	0.40	0.25	20.46	0.18	0.07 (31.87%)	-83.33 %	-98.53 %	1.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
284	NERV	Minerva Neurosciences, Inc	2.16	2.22	2.22	2.11	13.49	2.03	0.00 (0.00%)	-2.77 %	-72.48 %	15.10M	2.22	-2.60 %	2.63	-17.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
285	CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	1.56	1.55	1.60	1.49	4.69	1.29	0.03 (1.96%)	-4.00 %	-21.41 %	5.52M	1.72	-9.48 %	2.30	-32.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
286	DSGN	Design Therapeutics, Inc.	4.97	5.09	5.20	4.90	7.77	2.24	-0.15 (-2.93%)	-19.45 %	114.22 %	281.41M	5.86	-15.18 %	4.86	2.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
287	ADXS	Advaxis, Inc.	0.03	0.03	0.03	0.03	1.49	0.00	0.00 (5.56%)	11.11 %	-95.17 %	1.22M	0.03	-7.58 %	0.30	-90.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
288	CADL	Candel Therapeutics, Inc.	6.89	7.15	7.25	6.83	14.60	1.16	-0.17 (-2.41%)	-20.62 %	442.52 %	223.76M	6.54	5.40 %	6.71	2.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
289	MREO	Mereo BioPharma Group plc (Mereo)	2.91	3.10	3.14	2.86	5.02	2.80	-0.19 (-6.13%)	-16.86 %	-22.61 %	451.47M	3.80	-23.47 %	3.11	-6.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
290	ADAG	Adagene Inc.	1.93	1.89	2.10	1.89	4.38	1.74	0.04 (2.38%)	-3.02 %	-49.74 %	85.44M	2.08	-7.29 %	2.50	-22.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
291	PSNL	Personalis, Inc.	6.12	6.27	6.27	5.92	7.20	1.12	-0.03 (-0.49%)	5.88 %	289.81 %	432.37M	4.76	28.66 %	3.61	69.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
292	MMEDF	Mind Medicine (MindMed) Inc.	4.69	4.23	4.99	3.55	5.07	0.29	1.17 (33.24%)	53.77 %	923.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
293	RLYB	Rallybio Corp	0.88	0.89	0.92	0.87	3.46	0.84	-0.04 (-3.87%)	-8.33 %	-36.69 %	36.51M	1.00	-12.34 %	1.27	-30.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
294	INM	InMed Pharmaceuticals Inc.	4.22	4.14	4.36	4.04	15.70	2.41	0.02 (0.48%)	-10.97 %	-44.18 %	3.06M	4.66	-9.37 %	5.11	-17.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
295	EIGR	Eiger BioPharmaceuticals, Inc.	1.73	1.90	1.90	1.66	43.35	1.10	-0.18 (-9.21%)	-74.31 %	-92.83 %	2.55M	5.29	-67.28 %	11.59	-85.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
296	TSHA	Taysha Gene Therapies Inc.	1.52	1.51	1.55	1.46	4.32	1.19	-0.01 (-0.65%)	-12.14 %	3.40 %	311.51M	2.09	-27.18 %	2.33	-34.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
297	BCDA	BioCardia, Inc.	2.19	2.13	2.26	2.11	8.85	1.63	0.01 (0.46%)	0.46 %	-66.51 %	10.04M	2.18	0.54 %	3.24	-32.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
298	ADVM	Adverum Biotechnologies, Inc.	4.49	4.49	4.57	4.37	29.70	4.01	-0.02 (-0.44%)	-3.85 %	-50.61 %	93.40M	5.49	-18.22 %	7.35	-38.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
299	NHWK	NightHawk Biosciences, Inc.,	0.41	0.37	0.43	0.37	1.16	0.26	0.03 (8.96%)	-6.88 %	-62.75 %	10.78M	0.38	8.32 %	0.55	-24.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
300	VCNX	Vaccinex, Inc.	1.17	1.11	1.20	1.08	1.40	0.76	0.07 (6.36%)	19.39 %	15.84 %	3.04M	3.21	-63.55 %	5.24	-77.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
301	APRE	APREA THERAPEUTICS, INC.	4.20	4.30	4.50	3.99	8.85	2.15	0.13 (3.18%)	27.66 %	-25.28 %	22.83M	3.41	23.21 %	3.92	7.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
302	NMTR	9 Meters Biopharma, Inc.	0.07	0.11	0.11	0.07	6.56	0.07	-0.05 (-42.97%)	-94.44 %	-98.43 %	1.04M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
303	BPTS	Biophytis SA	8.22	8.24	8.96	8.05	168.80	8.05	-1.48 (-15.28%)	-69.36 %	-93.94 %	2.89M	16.22	-49.31 %	35.36	-76.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
304	ALEC	Alector, Inc.	1.79	1.79	1.86	1.77	7.58	1.60	-0.02 (-1.10%)	-5.29 %	-70.89 %	175.30M	2.52	-29.00 %	4.50	-60.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
305	RAIN	Rain Therapeutics Inc.	3.89	4.14	4.14	3.82	10.84	3.80	-0.24 (-5.92%)	-46.71 %	-46.64 %	21.54M	1.29	202.39 %	2.14	81.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
306	VIRI	Virios Therapeutics, Inc.	0.16	0.20	0.21	0.14	1.04	0.13	0.02 (12.40%)	-72.17 %	-80.89 %	2.98M	0.19	-14.28 %	0.33	-52.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
307	CNCE	Concert Pharmaceuticals, Inc.	8.37	8.38	8.55	8.35	8.55	2.66	0.01 (0.12%)	43.32 %	201.08 %	401.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
308	VLON	Vallon Pharmaceuticals, Inc.	0.40	0.42	0.43	0.38	2.68	0.21	-0.06 (-13.04%)	-95.40 %	-64.60 %	5.39M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
309	IOBT	IO Biotech, Inc.	0.95	0.90	0.99	0.87	1.89	0.66	0.05 (5.57%)	3.26 %	-46.61 %	62.26M	0.86	10.88 %	1.18	-19.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
310	GRNA	GreenLight Biosciences Holdings,	0.30	0.30	0.30	0.30	5.90	0.18	-0.00 (-0.03%)	-74.58 %	-86.57 %	45.43M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
311	MRNA	Moderna Inc.	41.41	43.18	45.40	40.78	170.47	31.94	-0.98 (-2.31%)	-0.41 %	-59.04 %	15.94B	40.64	1.89 %	84.38	-50.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
312	LYEL	Lyell Immunopharma, Inc.	0.61	0.58	0.63	0.58	3.26	0.55	0.02 (3.56%)	-4.69 %	-70.91 %	176.76M	0.79	-22.64 %	1.52	-59.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
313	CFRX	ContraFect Corporation	0.05	0.06	0.06	0.05	13.02	0.04	-0.02 (-27.95%)	-99.35 %	-99.56 %	535.25K	0.28	-82.32 %	1.22	-95.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
314	CYCC	Cyclacel Pharmaceuticals, Inc.	0.37	0.35	0.41	0.34	4.00	0.31	0.02 (6.00%)	-1.60 %	-81.99 %	2.33M	0.38	-1.86 %	1.21	-69.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
315	XBIO	Xenetic Biosciences, Inc.	4.24	4.28	4.32	4.18	5.20	2.78	-0.06 (-1.28%)	6.27 %	29.82 %	6.54M	4.15	2.29 %	4.01	5.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
316	LBPS	4D pharma plc	1.65	1.61	1.65	1.61	11.09	1.50	0.04 (2.48%)	-69.72 %	-85.22 %	27.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
317	MBIO	Mustang Bio, Inc.	4.79	4.10	5.63	3.86	76.00	3.72	0.70 (17.11%)	-45.88 %	-93.01 %	4.58M	9.31	-48.56 %	14.13	-66.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
318	CDXS	Codexis, Inc.	4.91	4.94	5.16	4.88	6.08	2.53	-0.07 (-1.41%)	2.94 %	82.19 %	399.57M	4.82	1.94 %	3.59	36.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
319	UPC	Universe Pharmaceuticals INC	0.50	0.53	0.53	0.50	64.80	0.48	-0.02 (-4.32%)	-18.03 %	-98.23 %	861.27K	1.25	-60.03 %	24.49	-97.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
320	ALZN	Alzamend Neuro, Inc.	1.17	1.20	1.20	1.15	15.06	1.06	-0.01 (-0.85%)	0.86 %	-87.28 %	6.36M	1.24	-5.84 %	3.21	-63.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
321	ONTX	Onconova Therapeutics, Inc.	1.00	1.00	1.00	0.77	1.45	0.55	-0.00 (-0.47%)	34.12 %	36.21 %	20.90M	0.79	26.05 %	0.81	23.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
322	COYA	Coya Therapeutics Inc.	5.90	5.84	5.99	5.69	10.69	4.75	0.06 (1.03%)	2.97 %	2.43 %	98.57M	6.01	-1.78 %	6.87	-14.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
323	PRTC	PureTech Health PLC	18.50	17.32	18.50	17.32	34.00	17.00	1.17 (6.75%)	0.22 %	-26.73 %	442.93M	20.45	-9.54 %	23.16	-20.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
324	THRD	Third Harmonic Bio Inc.	5.42	5.78	5.86	5.39	16.94	5.39	-0.37 (-6.39%)	-47.33 %	-41.47 %	244.21M	10.63	-49.03 %	12.14	-55.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
325	ANCN	Anchiano Therapeutics Ltd. - American Depositary Share	4.71	5.10	8.20	4.60	10.55	0.51	0.24 (5.37%)	-82.98 %	622.84 %	34.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
326	OCUL	Ocular Therapeutix, Inc.	7.97	7.95	8.10	7.81	11.77	4.06	-0.01 (-0.13%)	-6.67 %	98.75 %	1.25B	8.92	-10.68 %	8.08	-1.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
327	NGM	NGM Biopharmaceuticals, Inc.	1.54	1.56	1.57	1.54	4.69	0.60	-0.02 (-1.28%)	79.28 %	-61.11 %	128.53M	1.54	-0.24 %	1.54	-0.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
328	LABP	Landos Biopharma, Inc.	22.93	22.93	22.94	22.75	22.94	2.50	0.13 (0.58%)	526.50 %	596.96 %	71.68M	19.89	15.29 %	8.25	177.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
329	PYXS	Pyxis Oncology, Inc.	1.60	1.64	1.67	1.57	6.85	1.39	-0.04 (-2.44%)	2.56 %	-49.04 %	95.15M	2.09	-23.37 %	3.33	-51.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
330	MRVI	Maravai LifeSciences	5.62	5.65	5.65	5.47	11.56	4.28	-0.01 (-0.18%)	3.12 %	-8.17 %	1.42B	5.36	4.78 %	7.69	-26.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
331	RAPT	RAPT THERAPEUTICS, INC.	1.18	1.19	1.25	1.15	27.35	0.79	-0.01 (-0.84%)	-25.32 %	-94.89 %	41.25M	1.26	-5.99 %	2.99	-60.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
332	ANPC	AnPac Bio-Medical Science Co., Ltd.	4.37	4.57	4.65	4.25	11.99	2.60	-0.25 (-5.41%)	-6.62 %	-25.91 %	4.23M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
333	PRTA	Prothena Corporation plc - Ordinary Shares	15.62	15.41	16.11	15.11	33.84	11.70	0.14 (0.90%)	12.78 %	-52.57 %	840.50M	14.51	7.67 %	19.06	-18.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
334	ORPH	Orphazyme A/S ADR	0.87	0.91	0.96	0.85	77.77	0.51	-0.02 (-2.25%)	-63.90 %	-92.98 %	30.72M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
335	MCRB	Seres Therapeutics, Inc.	0.86	0.89	0.93	0.85	1.53	0.54	-0.03 (-2.82%)	3.49 %	-25.03 %	147.19M	0.83	3.96 %	0.89	-3.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
336	PRQR	ProQR Therapeutics N.V. - Ordinary Shares	2.16	2.19	2.22	2.13	4.62	1.61	-0.01 (-0.46%)	-18.49 %	3.35 %	176.43M	3.04	-28.92 %	2.34	-7.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
337	BLI	Berkeley Lights Inc.	1.20	1.28	1.30	1.14	7.79	1.14	-0.08 (-5.88%)	-55.22 %	-82.98 %	86.61M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
338	VINC	Vincerx Pharma, Inc.	0.10	0.11	0.11	0.10	9.37	0.10	-0.03 (-19.44%)	-61.95 %	-90.88 %	3.50M	0.22	-55.13 %	0.56	-82.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
339	INAB	IN8bio, Inc.	0.28	0.28	0.29	0.27	1.74	0.22	-0.01 (-4.11%)	8.86 %	-79.01 %	19.93M	0.30	-6.76 %	0.61	-54.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
340	RLMD	Relmada Therapeutics, Inc.	0.39	0.37	0.40	0.37	7.22	0.34	0.01 (2.42%)	-25.00 %	-88.91 %	11.74M	1.24	-68.50 %	2.84	-86.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
341	HTBX	Heat Biologics, Inc.	2.38	2.41	2.48	2.33	10.85	2.07	0.01 (0.42%)	-21.71 %	-65.36 %	61.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
342	FATE	Fate Therapeutics, Inc.	1.33	1.32	1.35	1.29	8.83	1.04	-0.01 (-0.75%)	-19.39 %	-71.15 %	151.48M	1.97	-32.54 %	3.33	-60.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
343	CBAY	CymaBay Therapeutics Inc.	32.48	32.49	32.50	32.48	32.50	7.26	0.01 (0.03%)	37.51 %	262.50 %	3.73B	28.59	13.61 %	18.42	76.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
344	MNPR	MONOPAR THERAPEUTICS	41.46	39.05	41.94	37.83	41.94	1.54	2.14 (5.44%)	88.45 %	2,158.79 %	252.99M	24.09	72.12 %	9.59	332.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
345	COCP	Cocrystal Pharma, Inc.	2.11	2.09	2.11	2.01	3.26	1.33	0.03 (1.31%)	4.46 %	33.63 %	21.47M	2.13	-1.08 %	1.99	5.89 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
346	BIAF	bioAffinity Technologies Inc.	0.71	0.62	0.73	0.60	3.62	0.57	0.08 (12.66%)	-21.98 %	-54.19 %	11.07M	1.01	-29.82 %	1.78	-60.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
347	BPTH	Bio-Path Holdings, Inc.	0.85	0.84	0.87	0.83	9.99	0.59	-0.02 (-2.30%)	-26.72 %	-90.56 %	4.90M	0.88	-3.68 %	1.55	-44.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
348	IPA	ImmunoPrecise Antibodies Ltd.	0.58	0.57	0.59	0.52	2.60	0.32	-0.02 (-3.92%)	40.88 %	-63.28 %	17.91M	0.44	30.36 %	0.78	-25.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
349	AKBA	Akebia Therapeutics, Inc.	2.38	2.40	2.40	2.36	2.48	0.80	-0.01 (-0.42%)	25.26 %	61.90 %	519.27M	1.95	22.24 %	1.48	61.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
350	AMTI	Applied Molecular Transport Inc.	0.26	0.31	0.31	0.26	0.84	0.13	-0.04 (-14.30%)	-38.10 %	-39.54 %	10.87M	0.18	43.15 %	0.25	2.94 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
351	VBIV	VBI Vaccines, Inc. - Ordinary Shares	0.07	0.09	0.09	0.06	1.35	0.06	-0.07 (-50.87%)	-88.09 %	-94.82 %	1.87M	0.57	-87.65 %	0.60	-88.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
352	MRNS	Marinus Pharmaceuticals, Inc.	0.54	0.54	0.54	0.54	10.50	0.22	-0.00 (-0.15%)	0.92 %	-94.50 %	29.93M	0.38	42.83 %	1.24	-56.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
353	TLSA	Tiziana Life Sciences plc - American Depository Share	0.79	0.87	0.88	0.78	1.74	0.41	-0.09 (-10.50%)	13.47 %	38.96 %	83.48M	0.86	-8.48 %	0.89	-11.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
354	VSTM	Verastem, Inc.	5.92	5.61	5.97	5.44	14.22	2.10	0.33 (5.90%)	14.51 %	-45.03 %	263.48M	4.88	21.44 %	4.81	23.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
355	COGT	Cogent Biosciences, Inc.	8.35	8.83	8.93	8.23	12.61	4.28	-0.54 (-6.07%)	7.05 %	88.49 %	922.36M	8.62	-3.09 %	9.09	-8.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
356	LMNL	Liminal Biosciences Inc.	8.50	8.48	8.50	8.48	8.50	3.10	0.01 (0.12%)	161.54 %	88.89 %	26.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
357	INSM	Insmed, Inc.	78.48	77.61	79.07	76.60	80.53	21.92	0.64 (0.82%)	13.67 %	186.42 %	14.04B	71.78	9.33 %	63.40	23.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
358	IDRA	Idera Pharmaceuticals, Inc.	0.43	0.48	0.51	0.42	0.79	0.22	-0.12 (-21.57%)	-92.77 %	-35.03 %	26.50M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
359	XLRN	Acceleron Pharma Inc.	178.75	179.85	179.85	177.06	189.99	108.82	-0.93 (-0.52%)	39.71 %	61.15 %	10.93B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
360	BDTX	Black Diamond Therapeutics Inc.	2.48	2.41	2.53	2.35	7.66	1.91	-0.02 (-0.80%)	15.89 %	-11.43 %	140.33M	2.42	2.42 %	4.37	-43.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
361	ENTX	Entera Bio Ltd	2.40	2.47	2.48	2.28	3.35	0.68	-0.03 (-1.23%)	13.21 %	179.07 %	85.88M	2.07	16.15 %	1.98	21.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
362	SRRA	Sierra Oncology, Inc.	54.99	54.98	55.17	54.98	55.19	14.91	0.02 (0.04%)	152.94 %	182.43 %	1.34B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
363	ANNX	Annexon Inc.	4.13	4.21	4.31	4.10	8.40	3.86	-0.11 (-2.59%)	-19.49 %	-6.98 %	440.23M	5.11	-19.11 %	5.65	-26.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
364	ATHE	Alterity Therapeutics Limited	2.94	3.38	3.38	2.92	4.71	1.00	-0.40 (-11.98%)	-11.18 %	55.56 %	21.48M	2.36	24.71 %	1.82	61.39 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
365	FDMT	4D Molecular Therapeutics Inc.	4.66	4.85	4.88	4.64	36.25	4.43	-0.21 (-4.31%)	-16.34 %	-74.88 %	215.42M	6.53	-28.65 %	15.26	-69.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
366	TNYA	Tenaya Therapeutics, Inc.	1.21	1.26	1.28	1.21	7.01	0.99	-0.05 (-3.97%)	-15.38 %	-72.37 %	95.86M	2.16	-43.90 %	2.89	-58.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
367	PAND	Pandion Therapeutics Inc.	60.05	59.95	60.05	59.95	62.90	10.28	0.13 (0.22%)	304.38 %	231.77 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
368	ICVX	Icosavax, Inc.	15.31	15.40	15.44	15.28	16.10	4.75	-0.14 (-0.91%)	-2.86 %	72.60 %	766.88M	15.08	1.52 %	10.06	52.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
369	MNMD	Mind Medicine (MindMed) Inc.	6.99	7.18	7.30	6.95	12.22	3.56	-0.20 (-2.78%)	0.43 %	96.90 %	512.59M	7.37	-5.19 %	7.39	-5.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
370	CLBS	Caladrius Biosciences, Inc.	0.43	0.65	0.65	0.38	1.24	0.38	-0.08 (-16.44%)	-96.59 %	-65.05 %	25.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
371	ACXP	Acurx Pharmaceuticals, Inc.	0.87	0.83	0.87	0.83	4.13	0.68	0.04 (5.25%)	6.88 %	-78.32 %	14.84M	1.03	-15.67 %	1.85	-53.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
372	FMTX	Forma Therapeutics Holdings Inc.	20.01	20.00	20.01	19.98	20.68	4.95	0.03 (0.15%)	40.72 %	11.23 %	957.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
373	BIVI	BioVie Inc.	1.93	1.93	1.97	1.88	33.10	1.04	-0.01 (-0.52%)	-3.50 %	-78.79 %	34.29M	2.57	-24.86 %	3.31	-41.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
374	POAI	Predictive Oncology Inc.	1.47	1.50	1.60	1.41	3.76	0.55	0.04 (2.80%)	79.27 %	-54.21 %	9.80M	0.94	55.84 %	1.07	37.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
375	RGLS	Regulus Therapeutics Inc.	1.24	1.21	1.27	1.21	3.79	1.16	0.03 (2.48%)	-21.52 %	-0.80 %	81.22M	1.49	-16.75 %	1.77	-30.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
376	ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	1.29	1.34	1.35	1.28	10.24	1.10	-0.05 (-3.73%)	2.38 %	-74.66 %	40.24M	1.35	-4.47 %	4.18	-69.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
377	AMAM	Ambrx Biopharma Inc.	28.00	27.99	28.00	27.98	28.15	6.55	0.02 (0.07%)	96.63 %	123.29 %	1.77B	25.33	10.56 %	15.99	75.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
378	AGTC	Applied Genetic Technologies Corporation	0.39	0.37	0.40	0.37	2.83	0.23	0.00 (1.23%)	-79.47 %	-83.46 %	26.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
379	KDNY	Chinook Therapeutics, Inc.	40.39	40.31	40.51	40.29	40.51	18.34	0.09 (0.22%)	54.16 %	96.93 %	2.90B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
380	KTRA	Kintara Therapeutics, Inc.	0.22	0.24	0.24	0.20	4.59	0.08	-0.01 (-6.31%)	-96.29 %	-94.21 %	11.91M	6.66	-96.70 %	5.99	-96.33 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
381	IMUX	Immunic, Inc.	1.02	1.02	1.05	0.99	2.11	0.92	0.03 (2.76%)	2.00 %	-11.30 %	91.88M	1.11	-7.70 %	1.29	-20.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
382	SRRK	Scholar Rock Holding Corporation	43.75	45.34	45.40	40.26	46.98	6.76	-1.65 (-3.63%)	1.23 %	196.81 %	4.10B	39.54	10.66 %	19.88	120.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
383	BEAM	Beam Therapeutics Inc.	25.98	26.22	26.76	25.50	49.50	20.84	-0.31 (-1.18%)	4.76 %	4.93 %	2.15B	26.45	-1.76 %	25.17	3.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
384	CBIO	Catalyst Biosciences, Inc.	0.51	0.57	0.58	0.48	0.74	0.19	-0.01 (-2.65%)	-93.55 %	-11.97 %	19.42M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
385	XXII	22nd Century Group, Inc.	5.01	5.05	5.36	4.87	581.85	3.90	-0.11 (-2.15%)	-5.65 %	-98.72 %	2.78M	8.82	-43.20 %	77.17	-93.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
386	AFMD	Affimed N.V.	1.10	1.13	1.14	1.07	8.95	1.03	-0.01 (-0.90%)	-7.56 %	-80.74 %	17.71M	2.01	-45.14 %	3.97	-72.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
387	BLU	BELLUS Health Inc.	14.74	14.74	14.75	14.74	14.76	6.38	0.00 (0.00%)	79.32 %	57.14 %	1.87B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
388	TWST	Twist Bioscience Corporation	54.07	53.25	55.33	52.60	60.90	27.41	0.77 (1.44%)	16.35 %	65.50 %	3.21B	46.89	15.31 %	45.10	19.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
389	GALT	Galectin Therapeutics Inc.	1.22	1.23	1.28	1.20	4.27	0.73	-0.01 (-0.81%)	-5.43 %	-29.07 %	76.57M	1.89	-35.47 %	2.51	-51.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
390	DRTS	Alpha Tau Medical Ltd.,	4.03	4.08	4.12	3.82	4.12	1.75	-0.03 (-0.74%)	30.00 %	31.27 %	281.79M	3.06	31.53 %	2.52	60.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
391	AVXL	Anavex Life Sciences Corp.	10.49	10.20	10.80	10.01	14.44	3.25	0.29 (2.84%)	-2.33 %	59.42 %	889.72M	9.70	8.18 %	6.27	67.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
392	EVLO	Evelo Biosciences, Inc.	0.00	0.00	0.00	0.00	0.07	0.00	0.00 (0.00%)	0.00 %	-99.27 %	9.49K	0.00	N/A %	0.06	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
393	IMPL	IMPEL NEUROPHARMA INC	0.04	0.05	0.05	0.02	4.20	0.02	-0.02 (-27.27%)	-98.93 %	-98.74 %	956.00K	0.34	-88.18 %	0.97	-95.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
394	IMV	IMV Inc.	0.82	0.81	0.84	0.78	12.70	0.48	-0.02 (-2.55%)	-66.26 %	-93.20 %	9.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
395	KOD	Kodiak Sciences Inc	8.01	8.29	8.42	7.97	11.60	2.18	-0.30 (-3.61%)	-19.50 %	114.17 %	421.52M	7.87	1.78 %	4.26	88.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
396	CDTX	Cidara Therapeutics, Inc.	18.91	21.59	21.60	18.57	28.42	10.00	-2.89 (-13.26%)	-29.65 %	37.03 %	133.26M	20.96	-9.79 %	14.45	30.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
397	GNCA	Genocea Biosciences, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	5.87K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
398	INZY	Inozyme Pharma Inc.	1.41	1.32	1.49	1.32	7.80	1.24	0.09 (6.82%)	-49.10 %	-68.60 %	90.58M	2.63	-46.40 %	4.35	-67.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
399	FREQ	FREQUENCY THERAPEUTICS, INC.	0.30	0.29	0.32	0.28	5.59	0.18	0.02 (5.94%)	-99.84 %	-87.20 %	10.94M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
400	RNAZ	TransCode Therapeutics, Inc.,	7.04	6.52	9.72	6.20	66.33	2.66	1.54 (28.00%)	108.90 %	-71.56 %	4.90M	7.04	0.06 %	18.48	-61.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
401	SYN	Synthetic Biologics, Inc.	1.02	1.02	1.02	0.97	4.56	0.97	0.01 (0.99%)	-62.53 %	-76.98 %	16.16M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
402	AGEN	Agenus Inc.	3.57	3.73	3.95	3.55	19.69	2.50	-0.19 (-5.05%)	30.29 %	-69.56 %	83.75M	3.17	12.78 %	7.33	-51.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
403	ACRV	Acrivon Therapeutics Inc.	5.45	5.68	5.85	5.44	11.90	3.19	-0.24 (-4.22%)	-9.47 %	35.24 %	169.69M	6.57	-17.03 %	7.62	-28.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
404	ABIO	ARCA biopharma, Inc.	2.40	2.35	2.47	2.22	4.49	1.56	-0.10 (-4.00%)	-88.24 %	16.51 %	34.82M	39.48	-93.92 %	30.66	-92.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
405	CATB	Catabasis Pharmaceuticals, Inc.	8.54	9.21	9.21	8.46	47.82	6.31	-0.64 (-6.97%)	-33.49 %	-78.17 %	33.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
406	GERN	Geron Corporation	3.01	3.02	3.12	2.98	5.34	1.64	-0.01 (-0.33%)	-14.97 %	44.71 %	1.82B	3.63	-16.99 %	4.10	-26.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
407	BDSX	Biodesix Inc.	1.03	0.90	1.05	0.90	2.21	0.86	0.13 (14.38%)	-32.68 %	-48.76 %	149.83M	1.33	-22.44 %	1.52	-32.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
408	ATNF	180 Life Sciences Corp.	1.60	1.64	1.70	1.49	17.75	1.16	0.07 (4.58%)	-12.09 %	-61.28 %	1.64M	2.05	-21.96 %	2.09	-23.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
409	GLYC	GlycoMimetics, Inc.	0.27	0.27	0.27	0.26	3.50	0.14	0.00 (0.93%)	8.43 %	-91.13 %	17.56M	0.29	-6.87 %	0.42	-35.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
410	LTRN	Lantern Pharma Inc.	5.40	4.23	6.12	4.17	11.99	2.79	1.23 (29.50%)	69.28 %	28.23 %	58.24M	3.55	52.10 %	4.35	24.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
411	GLMD	Galmed Pharmaceuticals Ltd.	2.93	2.86	3.04	2.86	23.80	2.56	-0.01 (-0.32%)	-8.15 %	-33.99 %	1.89M	2.96	-0.89 %	3.96	-26.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
412	NAUT	Nautilus Biotechnology, Inc.	1.92	1.98	2.02	1.90	3.11	1.61	-0.08 (-4.00%)	14.29 %	-37.25 %	241.08M	2.03	-5.51 %	2.47	-22.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
413	TTNP	Titan Pharmaceuticals, Inc.	3.62	3.59	3.83	3.59	14.80	3.03	-0.16 (-4.11%)	11.04 %	-35.13 %	3.31M	3.60	0.67 %	5.33	-32.09 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
414	GNPX	Genprex, Inc.	0.70	0.71	0.73	0.69	13.00	0.28	-0.01 (-0.71%)	-17.80 %	-92.49 %	5.96M	1.02	-31.05 %	1.48	-52.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
415	EDIT	Editas Medicine, Inc.	1.38	1.41	1.48	1.34	11.58	1.12	-0.03 (-2.13%)	8.66 %	-82.84 %	113.92M	1.79	-23.06 %	3.88	-64.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
416	IMGO	Imago BioSciences, Inc.	36.01	36.00	36.02	35.99	36.09	11.56	0.01 (0.03%)	0.17 %	80.68 %	1.22B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
417	CARA	Cara Therapeutics, Inc.	5.99	5.17	5.99	5.02	13.80	2.71	0.93 (18.38%)	-2.12 %	-6.14 %	27.37M	4.18	43.22 %	4.97	20.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
418	AIKI	AIkido Pharma Inc.	3.56	3.55	3.67	3.50	11.48	3.31	0.01 (0.28%)	-64.33 %	-67.72 %	19.53M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
419	FPRX	Five Prime Therapeutics, Inc.	38.00	37.99	38.01	37.95	38.90	2.61	0.01 (0.03%)	123.40 %	1,252.31 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
420	IFRX	InflaRx N.V.	2.34	2.42	2.47	2.27	2.82	1.16	-0.03 (-1.27%)	-5.26 %	46.25 %	137.79M	2.30	1.96 %	1.70	37.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
421	PPBT	Purple Biotech Ltd	3.66	3.51	3.85	3.40	20.60	2.00	0.06 (1.67%)	-21.96 %	-70.34 %	4.87M	3.75	-2.28 %	7.17	-48.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
422	JANX	Janux Therapeutics, Inc.	44.11	44.71	45.44	42.91	71.71	7.79	-0.48 (-1.08%)	-17.61 %	370.76 %	2.31B	52.35	-15.74 %	48.05	-8.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
423	NCNA	NuCana plc - American Depositary Share	1.13	1.11	1.14	1.08	19.41	0.96	0.03 (2.73%)	-5.04 %	-84.47 %	2.99M	1.27	-10.87 %	2.88	-60.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
424	FWP	Forward Pharma A/S	1.95	1.94	2.06	1.94	6.48	1.50	0.14 (7.73%)	-67.34 %	-66.61 %	13.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
425	SWTX	SPRINGWORKS THERAPEUTICS, INC.	36.16	35.72	37.29	35.67	53.92	28.21	0.02 (0.06%)	0.08 %	-12.17 %	2.69B	37.81	-4.37 %	37.80	-4.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
426	NNVC	NanoViricides, Inc. NEW	1.11	1.12	1.17	1.11	3.59	1.01	-0.01 (-0.89%)	-22.38 %	6.73 %	15.48M	1.38	-19.58 %	1.67	-33.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
427	AYLA	Ayala Pharmaceuticals Inc.	0.50	0.49	0.57	0.44	7.31	0.36	0.03 (5.84%)	24.97 %	-92.64 %	7.46M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
428	ATOS	Atossa Genetics Inc.	0.93	0.93	0.97	0.91	2.31	0.77	-0.01 (-0.81%)	-1.49 %	15.12 %	117.16M	1.11	-15.96 %	1.32	-29.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
429	KURA	Kura Oncology, Inc.	7.98	8.19	8.25	7.92	24.17	6.98	-0.23 (-2.80%)	-8.38 %	-59.31 %	620.56M	10.41	-23.31 %	17.53	-54.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
430	ACHV	Achieve Life Sciences, Inc.	2.98	3.00	3.05	2.94	5.59	2.84	-0.02 (-0.67%)	-15.34 %	-34.51 %	102.48M	3.94	-24.30 %	4.54	-34.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
431	MBRX	Moleculin Biotech, Inc.	1.70	1.75	1.82	1.68	10.35	1.50	-0.06 (-3.41%)	0.00 %	-77.66 %	5.42M	2.18	-22.14 %	3.13	-45.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
432	OYST	OYSTER POINT PHARMA, INC.	11.17	11.16	11.20	11.12	19.00	3.46	0.02 (0.18%)	0.00 %	-41.09 %	299.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
433	ABOS	Acumen Pharmaceuticals, Inc.	1.65	1.73	1.74	1.63	5.09	1.53	-0.08 (-4.62%)	-4.07 %	-48.92 %	99.13M	2.04	-18.96 %	2.65	-37.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
434	VAXX	Vaxxinity, Inc.	0.00	0.05	0.05	0.00	1.05	0.00	-0.05 (-99.20%)	0.00 %	-99.94 %	50.70K	0.00	N/A %	0.08	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
435	XENE	Xenon Pharmaceuticals Inc.	39.95	39.92	40.56	39.23	50.99	35.53	-0.03 (-0.08%)	1.91 %	-9.27 %	3.05B	40.44	-1.20 %	40.44	-1.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
436	XBIT	XBiotech Inc.	3.65	3.72	3.78	3.65	9.96	3.51	-0.05 (-1.35%)	-7.59 %	-19.25 %	111.26M	5.62	-35.08 %	6.75	-45.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
437	AEZS	Aeterna Zentaris Inc.	5.72	5.51	6.20	5.48	12.00	3.96	0.32 (5.93%)	-23.12 %	-51.36 %	10.26M	6.20	-7.72 %	7.29	-21.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
438	AVTE	Aerovate Therapeutics, Inc.	2.59	2.57	2.63	2.53	32.42	1.25	0.03 (1.17%)	-2.26 %	-86.48 %	74.79M	2.60	-0.33 %	6.69	-61.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
439	PHVS	Pharvaris N.V.	18.74	19.44	19.44	18.33	33.00	15.21	-0.58 (-3.00%)	-2.24 %	-35.47 %	979.91M	19.44	-3.58 %	19.54	-4.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
440	KZIA	Kazia Therapeutics Limited	1.70	1.44	1.73	1.44	15.80	1.32	0.23 (15.65%)	-3.95 %	-51.43 %	8.56M	3.52	-51.67 %	3.71	-54.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
441	ALGS	Aligos Therapeutics Inc.	30.43	32.27	33.04	30.22	46.80	6.76	-1.57 (-4.91%)	-23.62 %	76.41 %	109.18M	30.55	-0.38 %	17.61	72.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
442	SEER	Seer Inc. Cl A	2.39	2.40	2.44	2.33	2.63	1.51	-0.02 (-0.83%)	3.46 %	42.26 %	140.93M	2.38	0.63 %	1.97	21.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
443	KDMN	Kadmon Holdings, Inc.	9.50	9.49	9.50	9.48	9.50	3.19	0.02 (0.21%)	128.92 %	197.81 %	1.70B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
444	CGTX	Cognition Therapeutics	0.75	0.80	0.80	0.75	2.95	0.34	-0.03 (-4.10%)	6.94 %	-68.98 %	31.32M	0.58	28.74 %	1.11	-32.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
445	EQRX	EQRx, Inc.	2.34	2.39	2.42	2.32	5.55	1.58	-0.05 (-2.09%)	-4.88 %	-57.91 %	1.14B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
446	ATAI	ATAI Life Sciences N.V.	1.58	1.51	1.64	1.48	2.85	1.03	0.07 (4.64%)	18.80 %	-9.20 %	265.13M	1.49	5.74 %	1.47	7.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
447	CYCN	Cyclerion Therapeutics, Inc.	2.68	2.85	2.91	2.63	9.47	1.27	-0.23 (-8.06%)	-16.77 %	-23.43 %	7.26M	2.93	-8.41 %	2.88	-6.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
448	MTP	Midatech Pharma PLC	0.29	0.35	0.35	0.29	5.25	0.29	-0.06 (-18.52%)	-92.64 %	-93.37 %	6.18M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
449	CLXT	Calyxt, Inc.	6.30	6.16	7.77	6.01	7.77	1.25	0.33 (5.53%)	327.12 %	89.87 %	31.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
450	DRMA	Dermata Therapeutics, Inc.	1.17	1.21	1.65	1.07	8.66	1.00	-0.02 (-1.68%)	-13.33 %	-83.23 %	2.39M	1.23	-5.23 %	2.33	-49.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
451	EFTR	eFFECTOR Therapeutics, Inc.	0.00	0.00	0.00	0.00	17.75	0.00	0.00 (0.00%)	0.00 %	-100.00 %	0.94K	0.00	N/A %	0.91	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
452	TCRR	TCR2 Therapeutics Inc.	1.48	1.58	1.63	1.48	3.88	0.82	-0.09 (-5.73%)	48.18 %	-35.65 %	58.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
453	OMGA	Omega Therapeutics, Inc.	0.51	0.49	0.54	0.48	4.46	0.45	0.03 (6.80%)	-31.60 %	-85.46 %	28.18M	0.81	-37.42 %	1.53	-66.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
454	EDSA	Edesa Biotech, Inc.	2.23	1.80	2.40	1.80	5.99	1.55	0.44 (24.58%)	32.74 %	-52.54 %	7.73M	1.97	13.41 %	3.75	-40.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
455	CBLI	Cleveland BioLabs, Inc.	3.17	3.44	3.52	3.11	10.97	1.62	-0.25 (-7.31%)	-8.12 %	68.62 %	49.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
456	CCCC	C4 Therapeutics Inc.	3.63	3.71	3.76	3.57	11.88	3.38	-0.11 (-2.94%)	0.83 %	-34.59 %	256.24M	4.12	-11.98 %	5.45	-33.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
457	AGE	AgeX Therapeutics, Inc.	11.10	12.59	12.59	11.10	35.71	11.07	-1.50 (-11.90%)	-19.27 %	-52.30 %	11.97M	14.16	-21.63 %	20.41	-45.61 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
458	OTLK	Outlook Therapeutics, Inc.	1.99	2.04	2.06	1.92	12.85	0.87	-0.05 (-2.45%)	5.29 %	-75.13 %	49.56M	2.72	-26.81 %	6.07	-67.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
459	NWBO	Northwest Bioth Cmn	0.31	0.31	0.32	0.29	0.65	0.24	-0.00 (-1.35%)	12.81 %	-49.54 %	410.59M	0.28	11.47 %	0.36	-12.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
460	GRTS	Gritstone Oncology, Inc.	0.03	0.04	0.04	0.03	3.17	0.03	-0.02 (-31.78%)	-98.53 %	-98.41 %	3.50M	0.40	-92.54 %	1.17	-97.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
461	TRVN	Trevena, Inc.	1.74	1.73	1.75	1.63	17.50	1.13	0.05 (2.96%)	16.00 %	-89.18 %	1.50M	1.71	1.57 %	5.05	-65.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
462	AGLE	Aeglea BioTherapeutics, Inc.	12.01	10.87	12.34	10.69	32.75	2.66	0.97 (8.79%)	6.78 %	-61.26 %	48.63M	11.42	5.20 %	9.59	25.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
463	EVFM	Evofem Biosciences, Inc.	0.01	0.01	0.01	0.01	0.04	0.01	0.00 (2.08%)	1.01 %	-67.11 %	1.11M	0.01	0.85 %	0.01	-10.01 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
464	VTYX	Ventyx Biosciences, Inc.	2.25	2.30	2.30	2.18	11.48	1.67	-0.06 (-2.60%)	2.74 %	14.80 %	159.10M	2.26	-0.32 %	2.78	-19.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
465	CYTK	Cytokinetics, Incorporated	50.75	47.75	51.16	47.60	84.05	44.49	2.89 (6.04%)	7.89 %	-37.94 %	5.99B	49.51	2.51 %	54.88	-7.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
466	PHIO	Phio Pharmaceuticals Corp	2.21	2.27	2.39	2.20	10.35	1.53	-0.13 (-5.56%)	22.78 %	-63.31 %	3.30M	2.50	-11.70 %	4.09	-45.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
467	TYRA	Tyra Biosciences, Inc.	15.88	16.18	16.45	15.80	29.60	12.34	-0.36 (-2.22%)	14.24 %	25.24 %	803.58M	15.45	2.76 %	18.61	-14.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
468	APVO	Aptevo Therapeutics Inc.	4.72	4.56	5.02	4.50	399.60	3.65	0.11 (2.39%)	9.51 %	-98.12 %	2.41M	6.95	-32.09 %	15.84	-70.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
469	IOVA	Iovance Biotherapeutics, Inc.	6.25	6.24	6.38	5.99	18.33	5.57	0.06 (0.97%)	-15.54 %	-18.30 %	1.90B	7.80	-19.90 %	9.45	-33.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
470	CWBR	CohBar, Inc.	0.41	0.41	0.41	0.41	1.01	0.00	0.00 (0.00%)	-8.89 %	-45.33 %	1.19M	0.50	-18.16 %	0.65	-36.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
471	LGVN	Longeveron Inc.	1.68	1.66	1.72	1.66	8.74	0.77	-0.02 (-1.18%)	-2.89 %	-79.51 %	24.93M	1.88	-10.47 %	2.06	-18.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
472	TIL	Instil Bio, Inc.	23.43	24.14	24.20	22.01	92.00	9.62	-0.69 (-2.88%)	22.73 %	96.44 %	152.90M	23.77	-1.42 %	21.96	6.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
473	BNOX	Bionomics Limited,	0.25	0.25	0.29	0.24	1.60	0.18	0.01 (4.20%)	-98.59 %	-80.68 %	4.47M	3.44	-92.73 %	7.85	-96.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
474	INKT	MiNK Therapeutics, Inc.	0.93	0.98	0.98	0.88	1.90	0.46	-0.04 (-4.15%)	33.45 %	4.18 %	37.04M	0.73	28.22 %	0.83	12.50 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
475	LBPH	Longboard Pharmaceuticals, Inc.,	59.98	59.99	60.03	59.98	60.03	3.60	0.02 (0.03%)	894.69 %	1,529.89 %	2.34B	51.49	16.50 %	32.09	86.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
476	TMBR	Timber Pharmaceuticals, Inc.	0.35	0.35	0.35	0.35	3.39	0.32	0.01 (3.09%)	-80.00 %	-74.03 %	1.21M	2.48	-85.90 %	2.12	-83.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
477	VIE	VIELA BIO, INC.	53.01	53.04	53.04	52.99	65.00	25.02	0.00 (0.00%)	47.37 %	30.99 %	2.91B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
478	BLCM	Bellicum Pharmaceuticals, Inc.	0.07	0.08	0.09	0.07	1.31	0.06	-0.01 (-6.62%)	-53.33 %	-91.18 %	726.83K	0.11	-35.68 %	0.29	-75.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
479	PRAX	Praxis Precision Medicines Inc.	77.11	77.65	78.61	76.29	86.93	33.01	-0.49 (-0.63%)	0.19 %	107.34 %	1.44B	74.53	3.46 %	59.25	30.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
480	MORF	Morphic Holding, Inc.	56.99	56.98	57.00	56.97	57.00	19.34	0.02 (0.04%)	97.33 %	6.72 %	2.85B	45.49	25.27 %	33.75	68.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
481	PLXP	PLx Pharma, Inc.	0.02	0.02	0.04	0.02	0.04	0.02	0.00 (0.00%)	-87.81 %	0.00 %	603.16K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
482	ONCR	Oncorus Inc.	0.13	0.13	0.20	0.13	0.47	0.01	-0.00 (-3.08%)	3.17 %	-50.63 %	3.29M	0.03	400.81 %	0.12	4.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
483	ALDX	Aldeyra Therapeutics, Inc.	5.12	4.99	5.15	4.94	6.55	2.71	0.09 (1.79%)	2.61 %	70.67 %	304.90M	4.94	3.60 %	4.65	10.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
484	PRPO	Precipio, Inc.	6.53	6.39	6.66	6.28	7.25	4.31	0.07 (1.04%)	17.87 %	0.77 %	9.68M	5.93	10.13 %	5.96	9.57 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
485	CLGN	CollPlant Biotechnologies Ltd.	3.71	3.86	3.88	3.71	6.75	3.24	-0.23 (-5.84%)	3.06 %	-31.80 %	42.50M	3.99	-7.04 %	4.77	-22.18 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
486	CERE	Ceres Inc	44.96	44.99	44.99	44.96	44.99	19.59	0.33 (0.74%)	6.04 %	47.55 %	8.19B	41.60	8.08 %	38.67	16.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
487	AKRO	Akero Therapeutics, Inc.	26.18	26.11	26.47	25.69	37.00	15.32	0.02 (0.08%)	-5.90 %	19.71 %	1.83B	28.75	-8.95 %	25.97	0.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
488	CGEM	Cullinan Oncology Inc.	10.55	10.53	10.75	10.35	30.19	9.50	-0.01 (-0.09%)	-13.38 %	-15.60 %	614.31M	12.29	-14.17 %	17.29	-38.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
489	REVB	Revelation Biosciences, Inc.,	0.25	0.30	0.30	0.23	25.26	0.23	-0.08 (-23.84%)	-45.77 %	-97.92 %	1.05M	0.55	-54.39 %	1.26	-80.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
490	PTN	Palatin Technologies, Inc.	0.95	0.95	0.99	0.90	5.65	0.68	0.00 (0.52%)	-14.41 %	-75.00 %	18.67M	1.04	-8.47 %	1.45	-34.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
491	HEPA	Hepion Pharmaceuticals, Inc.	0.19	0.21	0.22	0.19	3.49	0.12	-0.01 (-4.70%)	-59.58 %	-90.42 %	1.33M	0.55	-65.62 %	0.88	-78.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
492	XCUR	Exicure, Inc.	12.02	13.20	13.50	12.02	36.00	1.44	-1.64 (-12.01%)	-12.07 %	329.06 %	31.32M	14.64	-17.91 %	5.42	121.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
493	AMPE	Ampio Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	2.47	0.00	-0.00 (-80.77%)	0.00 %	-99.97 %	0.57K	0.01	N/A %	0.61	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
494	ALRN	Aileron Therapeutics, Inc.	2.11	1.96	2.17	1.96	7.42	1.61	0.18 (9.33%)	-8.26 %	-42.97 %	45.72M	2.70	-21.80 %	3.28	-35.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
495	PLRX	Pliant Therapeutics Inc.	10.92	11.15	11.29	10.81	18.92	10.22	-0.22 (-1.97%)	-17.08 %	-37.02 %	664.53M	13.18	-17.16 %	12.90	-15.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
496	FBIO	Fortress Biotech, Inc.	1.82	1.83	1.86	1.78	2.89	1.36	0.00 (0.00%)	-10.12 %	-9.45 %	50.24M	1.91	-4.53 %	1.85	-1.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
497	CRTX	Cortexyme, Inc.	1.95	1.91	1.97	1.86	40.66	1.78	0.05 (2.63%)	-84.55 %	-89.56 %	58.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
498	EARS	Auris Medical Holding Ltd.	3.05	3.08	3.09	3.00	6.60	0.73	-0.05 (-1.77%)	16.41 %	202.99 %	34.82M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
499	PDSB	PDS Biotechnology Corporation	1.55	1.51	1.62	1.49	6.68	1.30	0.04 (2.65%)	-4.91 %	-68.56 %	57.98M	1.91	-18.94 %	2.93	-47.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
500	ZIOP	ZIOPHARM Oncology Inc	0.87	0.89	0.97	0.86	5.95	0.77	-0.01 (-0.88%)	-20.18 %	-75.61 %	187.12M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
501	SLS	SELLAS Life Sciences Group, Inc.	1.01	0.99	1.07	0.96	1.72	0.50	0.02 (2.13%)	-2.88 %	94.98 %	71.09M	1.07	-5.42 %	1.22	-17.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
502	ADGI	Adagio Therapeutics, Inc.	4.64	4.62	4.74	4.40	78.82	2.41	0.04 (0.87%)	-36.09 %	-91.39 %	504.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
503	TARA	Protara Therapeutics, Inc.	4.53	4.51	4.61	4.42	10.48	1.60	-0.18 (-3.82%)	-14.20 %	129.95 %	93.45M	4.50	0.67 %	2.88	57.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
504	PALI	Palisade Bio Inc.	1.52	1.49	1.65	1.47	22.35	1.33	0.04 (2.70%)	-7.88 %	-80.21 %	4.20M	1.98	-23.21 %	3.75	-59.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
505	ARTL	Artelo Biosciences, Inc.	1.18	1.15	1.20	1.15	1.75	0.91	0.02 (1.36%)	11.32 %	-13.24 %	3.81M	1.10	6.89 %	1.24	-5.03 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
506	DYN	Dyne Therapeutics, Inc.	13.72	13.72	14.51	13.44	47.45	13.44	0.03 (0.22%)	-41.77 %	-19.10 %	1.40B	24.72	-44.49 %	31.87	-56.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
507	CNTX	Context Therapeutics Inc.	0.90	0.91	0.95	0.90	2.75	0.89	-0.01 (-0.70%)	-14.29 %	-5.05 %	67.65M	1.33	-32.57 %	1.85	-51.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
508	TNGX	Tango Therapeutics, Inc.	3.04	3.06	3.10	2.98	13.01	2.59	-0.01 (-0.33%)	-1.62 %	-75.82 %	326.55M	3.29	-7.73 %	6.97	-56.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
509	GLTO	Galecto Inc.	5.62	5.49	5.62	5.30	23.50	4.40	0.12 (2.24%)	20.86 %	-64.18 %	7.40M	5.49	2.32 %	11.09	-49.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
510	CRBU	Caribou Biosciences, Inc.	1.51	1.54	1.55	1.50	8.33	1.47	-0.01 (-0.66%)	-5.03 %	-71.02 %	136.74M	1.88	-19.77 %	2.29	-33.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
511	CERC	Cerecor Inc.	2.93	2.98	2.98	2.90	4.50	1.98	-0.05 (-1.68%)	10.98 %	11.83 %	281.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
512	ALPN	Alpine Immune Sciences, Inc.	64.97	64.98	65.00	64.97	65.00	8.33	0.01 (0.02%)	240.87 %	657.23 %	4.46B	52.49	23.78 %	26.27	147.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
513	IMMP	Immutep Limited	1.97	1.99	2.02	1.95	3.34	1.66	-0.02 (-0.76%)	-9.22 %	-7.75 %	286.02M	2.03	-3.03 %	2.27	-13.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
514	GNLX	Genelux Corp.	3.96	3.52	4.16	3.25	12.12	1.60	0.60 (17.86%)	67.80 %	-62.89 %	136.77M	2.61	51.67 %	2.68	47.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
515	MRUS	Merus N.V.	41.30	41.11	41.82	40.84	61.61	33.60	0.19 (0.46%)	-1.78 %	22.37 %	2.83B	43.64	-5.37 %	49.08	-15.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
516	VYNE	VYNE Therapeutics Inc.	2.76	2.65	3.00	2.65	4.30	1.57	0.09 (3.37%)	-17.61 %	52.49 %	40.71M	2.90	-4.92 %	2.38	16.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
517	VTGN	VistaGen Therapeutics, Inc.	2.95	2.95	2.98	2.88	5.74	2.22	-0.02 (-0.67%)	0.00 %	-38.61 %	82.14M	2.75	7.35 %	3.43	-13.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
518	ENOB	Enochian Biosciences, Inc.	0.70	0.73	0.75	0.70	2.99	0.39	0.00 (0.00%)	-32.04 %	-75.00 %	40.80M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
519	GANX	Gain Therapeutics, Inc.	2.20	2.22	2.30	2.16	5.33	0.89	-0.03 (-1.35%)	1.85 %	-32.72 %	58.36M	1.91	15.10 %	1.92	14.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
520	RCKT	Rocket Pharmaceuticals, Inc.	10.71	11.03	11.27	10.63	31.47	10.07	-0.37 (-3.34%)	-14.80 %	-61.54 %	976.29M	12.66	-15.38 %	18.69	-42.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
521	NUVB	Nuvation Bio Inc.	2.52	2.77	2.82	2.50	4.16	1.52	-0.25 (-9.03%)	-5.26 %	53.66 %	848.15M	2.75	-8.35 %	2.86	-11.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
522	AIM	AIM ImmunoTech Inc.	0.21	0.22	0.23	0.21	0.62	0.16	-0.01 (-4.80%)	6.06 %	-46.53 %	13.66M	0.21	-1.74 %	0.32	-33.72 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
523	NDRA	ENDRA Life Sciences Inc.	5.63	5.77	6.07	5.51	2,240.00	4.01	-0.34 (-5.70%)	-10.06 %	-99.69 %	3.02M	5.50	2.42 %	143.59	-96.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
524	RVPH	Reviva Pharmaceuticals Holdings, Inc.	1.91	1.85	1.95	1.85	4.83	0.60	0.02 (1.06%)	5.52 %	-50.90 %	63.87M	1.66	14.89 %	1.55	23.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
525	BLUE	bluebird bio, Inc.	7.80	7.89	8.18	7.70	38.40	5.80	-0.07 (-0.89%)	-6.47 %	-63.55 %	75.83M	8.11	-3.80 %	14.34	-45.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
526	NAVB	Navidea Biopharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.13	0.00	0.00 (0.00%)	0.00 %	-99.84 %	10.01K	0.00	N/A %	0.01	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
527	SAVA	Cassava Sciences, Inc.	2.52	2.55	2.66	2.47	42.20	2.23	-0.01 (-0.40%)	6.78 %	-89.90 %	121.24M	7.73	-67.39 %	19.20	-86.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
528	SNCA	Seneca Biopharma, Inc.	1.66	1.65	1.67	1.62	2.67	0.50	-0.02 (-1.19%)	-68.56 %	114.69 %	28.71M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
529	OKYO	OKYO Pharma Limited,	1.05	1.05	1.07	1.03	1.90	0.81	0.02 (1.45%)	-8.69 %	-34.78 %	35.53M	1.07	-1.94 %	1.19	-11.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
530	CLNN	Clene Inc.	4.94	4.83	4.99	4.81	11.00	3.82	0.13 (2.70%)	-6.97 %	-51.57 %	41.30M	4.72	4.75 %	5.79	-14.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
531	NBTX	Nanobiotix S.A. ADR	3.45	3.40	3.45	3.38	8.43	2.76	0.24 (7.48%)	20.21 %	-56.25 %	162.61M	3.28	5.28 %	4.90	-29.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
532	OLMA	Olema Pharmaceuticals	5.95	5.83	6.07	5.66	16.77	4.60	0.10 (1.71%)	2.06 %	-47.76 %	340.92M	7.55	-21.17 %	10.79	-44.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
533	PRVB	Provention Bio, Inc.	24.98	24.99	25.00	24.98	25.00	3.18	0.75 (3.10%)	136.33 %	396.62 %	2.37B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
534	SIOX	Sio Gene Therapies, Inc.	0.48	0.45	0.48	0.45	0.50	0.25	0.01 (1.70%)	29.73 %	4.99 %	34.87M	0.39	22.39 %	0.39	22.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
535	SLDB	Solid Biosciences Inc.	3.21	3.00	3.28	2.97	15.05	2.97	0.21 (7.00%)	-19.75 %	-58.69 %	128.26M	4.51	-28.83 %	7.07	-54.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
536	EWTX	Edgewise Therapeutics, Inc.	28.30	26.84	29.68	26.65	38.12	14.90	1.30 (4.81%)	5.99 %	84.73 %	2.68B	29.74	-4.85 %	23.53	20.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
537	LPTX	Leap Therapeutics, Inc.	2.15	2.24	2.34	2.15	4.79	1.68	-0.05 (-2.27%)	-25.22 %	-19.17 %	82.38M	2.92	-26.34 %	2.70	-20.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
538	SMFR	Sema4 Holdings Corp.	0.31	0.26	0.33	0.25	4.67	0.22	0.07 (26.78%)	17.51 %	-92.44 %	117.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
539	IBIO	iBio, Inc.	3.07	3.04	3.13	2.70	4.98	1.05	0.06 (1.99%)	25.31 %	166.96 %	28.09M	2.56	19.82 %	2.26	36.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
540	OGEN	Oragenics Inc.	0.31	0.29	0.31	0.29	4.95	0.25	0.02 (8.10%)	-16.06 %	-93.73 %	3.75M	0.33	-7.35 %	0.87	-64.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
541	ARPO	Aerpio Pharmaceuticals, Inc.	2.20	2.22	2.30	2.16	3.32	0.95	-0.02 (-0.90%)	-85.03 %	48.65 %	104.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
542	IGMS	IGM BIOSCIENCES, INC.	1.69	1.70	1.78	1.63	22.50	1.59	-0.03 (-1.74%)	-72.34 %	-85.62 %	100.49M	7.20	-76.54 %	9.98	-83.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
543	SAGE	Sage Therapeutics, Inc.	7.10	7.02	7.10	6.91	27.67	4.62	0.08 (1.14%)	30.76 %	-73.22 %	434.33M	5.81	22.27 %	8.91	-20.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
544	ADTX	ADiTx Therapeutics Inc.	0.12	0.11	0.13	0.11	218.00	0.11	0.01 (5.01%)	-36.78 %	-99.93 %	1.67M	0.26	-54.07 %	36.73	-99.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
545	IKT	Inhibikase Therapeutics Inc.	2.81	2.86	2.89	2.74	4.20	1.12	-0.02 (-0.71%)	-13.54 %	-5.07 %	194.91M	2.87	-2.22 %	1.92	46.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
546	KLDO	Kaleido Biosciences, Inc.	0.00	0.00	0.00	0.00	0.25	0.00	0.00 (0.00%)	0.00 %	0.00 %	4.26K	0.00	N/A %	0.00	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
547	CRVS	Corvus Pharmaceuticals, Inc.	5.28	5.27	5.46	5.21	10.00	1.30	-0.02 (-0.38%)	-1.31 %	160.10 %	339.28M	6.87	-23.12 %	4.47	18.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
548	TPTX	Turning Point Therapeutics, Inc. - Common stock	76.01	75.99	76.01	75.98	82.20	23.77	0.52 (0.69%)	59.35 %	13.89 %	3.81B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
549	XFOR	X4 Pharmaceuticals, Inc.	0.48	0.52	0.52	0.45	1.60	0.26	-0.04 (-7.78%)	-34.57 %	-33.68 %	81.44M	0.54	-10.66 %	0.74	-34.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
550	BTTX	Better Therapeutics, Inc.	0.00	0.00	0.00	0.00	0.27	0.00	0.00 (0.00%)	0.00 %	-99.95 %	4.99K	0.00	N/A %	0.05	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
551	OCGN	Ocugen Inc.	0.78	0.79	0.82	0.77	2.11	0.50	0.00 (0.01%)	-3.11 %	42.78 %	227.23M	0.85	-8.67 %	1.23	-36.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
552	CRMD	CorMedix Inc.	12.42	12.25	12.74	12.21	13.85	2.89	0.12 (0.98%)	53.33 %	288.13 %	753.61M	10.00	24.15 %	7.22	71.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
553	CLRB	Cellectar Biosciences, Inc.	0.26	0.24	0.27	0.24	4.45	0.22	0.01 (6.03%)	-13.04 %	-92.30 %	10.67M	0.85	-69.34 %	2.11	-87.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
554	LXXGF	Lexagene Holdings Inc.	0.08	0.09	0.11	0.07	0.25	0.05	-0.02 (-16.48%)	-29.20 %	-65.26 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
555	AUTL	Autolus Therapeutics plc - American Depositary Share	2.37	2.30	2.38	2.28	7.37	2.07	0.08 (3.49%)	0.85 %	-58.71 %	630.64M	2.67	-11.31 %	3.73	-36.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
556	LRMR	Larimar Therapeutics, Inc.	3.58	3.73	3.78	3.54	13.68	3.01	-0.05 (-1.38%)	-7.49 %	-16.36 %	228.43M	5.18	-30.90 %	7.15	-49.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
557	SONN	Sonnet BioTherapeutics Holdings, Inc.	1.83	1.70	1.93	1.70	18.72	1.41	0.12 (7.02%)	25.34 %	-83.52 %	5.50M	2.06	-11.35 %	7.12	-74.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
558	LIPO	Lipella Pharmaceuticals Inc.	2.83	2.92	2.95	2.82	12.00	2.21	-0.12 (-4.07%)	-7.21 %	-65.32 %	3.42M	2.88	-1.89 %	3.98	-28.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
559	NURO	NeuroMetrix, Inc.	4.21	4.04	4.24	4.04	4.73	2.66	0.18 (4.60%)	6.05 %	38.03 %	8.60M	4.00	5.15 %	3.91	7.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
560	IMNM	Immunome Inc.	9.95	10.30	10.41	9.89	30.96	8.97	-0.27 (-2.64%)	-6.31 %	-35.05 %	621.05M	11.37	-12.46 %	13.49	-26.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
561	FBRX	Forte Biosciences, Inc.	15.14	16.00	16.18	14.69	28.68	4.11	-0.74 (-4.66%)	-33.33 %	-13.36 %	22.13M	17.88	-15.34 %	13.01	16.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
562	BCYC	Bicycle Therapeutics plc	12.98	13.14	13.42	12.95	28.67	12.17	-0.25 (-1.89%)	-7.29 %	-25.83 %	896.22M	17.33	-25.12 %	21.71	-40.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
563	PROG	Progenity Inc.	0.88	0.90	0.92	0.84	6.20	0.66	-0.03 (-3.47%)	-57.89 %	-69.07 %	162.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
564	CVM	Cel-Sci Corporation	0.42	0.40	0.42	0.38	3.08	0.36	0.02 (6.08%)	5.03 %	-84.34 %	30.76M	0.56	-25.26 %	1.05	-59.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
565	VRNA	Verona Pharma plc - American Depositary Share	55.00	54.18	55.38	53.00	55.91	11.39	0.92 (1.70%)	18.43 %	223.72 %	4.42B	43.32	26.96 %	27.74	98.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
566	QLGN	Qualigen Therapeutics Inc	4.25	4.50	4.58	4.25	29.43	3.34	-0.09 (-2.07%)	0.95 %	-82.67 %	3.13M	4.22	0.66 %	9.28	-54.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
567	PRME	Prime Medicine Inc.	3.15	3.20	3.34	3.13	9.77	2.56	-0.11 (-3.37%)	7.88 %	-51.69 %	413.16M	3.14	0.45 %	4.56	-30.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
568	CYBN	Cybin Inc.	10.03	10.19	10.26	9.90	19.85	6.50	-0.16 (-1.57%)	13.72 %	-28.28 %	200.52M	10.02	0.06 %	10.77	-6.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
569	AKTX	Akari Therapeutics Plc	1.16	1.17	1.28	1.14	4.40	0.90	-0.06 (-5.11%)	-4.92 %	-56.48 %	30.65M	1.30	-10.56 %	2.35	-50.58 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
570	NVIV	InVivo Therapeutics Holdings Corp.	0.32	0.41	0.41	0.30	2.40	0.22	-0.17 (-34.28%)	-56.16 %	-85.46 %	995.77K	0.69	-53.36 %	1.05	-69.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
571	IMRX	Immuneering Corp	2.06	2.12	2.20	2.02	7.68	1.00	-0.09 (-4.19%)	-6.36 %	-65.78 %	63.96M	2.05	0.57 %	1.73	18.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
572	GMDA	Gamida Cell Ltd. - Ordinary Shares	0.03	0.04	0.04	0.03	2.51	0.03	-0.01 (-18.25%)	-92.73 %	-95.76 %	5.04M	0.32	-90.70 %	0.76	-96.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
573	ONCY	Oncolytics Biotech Inc.	0.79	0.82	0.82	0.77	1.53	0.71	-0.02 (-2.72%)	-13.55 %	-34.38 %	63.01M	0.91	-12.73 %	1.02	-22.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
574	KRBP	Kiromic Biopharma Inc.	0.80	0.80	0.92	0.80	3.78	0.75	-0.03 (-3.89%)	-11.11 %	-50.31 %	1.23M	0.98	-18.31 %	2.02	-60.46 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
575	LXRX	Lexicon Pharmaceuticals, Inc.	0.99	0.97	1.09	0.91	3.73	0.62	0.10 (11.84%)	34.06 %	-42.77 %	243.77M	0.82	21.06 %	1.52	-34.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
576	VLNCF	The Valens Company Inc.	1.41	1.55	1.55	1.38	3.31	1.23	-0.12 (-7.90%)	8.46 %	-3.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
577	MRTX	Mirati Therapeutics, Inc.	58.70	58.86	58.99	58.54	64.41	27.30	-0.10 (-0.17%)	-0.09 %	28.56 %	4.12B	57.69	1.75 %	45.47	29.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
578	VERA	Vera Therapeutics, Inc.	33.92	34.19	35.00	33.21	51.61	20.48	-0.17 (-0.50%)	-19.79 %	99.29 %	2.15B	43.24	-21.56 %	40.39	-16.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
579	CAPR	Capricor Therapeutics, Inc.	14.80	14.60	15.15	14.47	23.40	3.52	0.27 (1.86%)	7.25 %	262.75 %	672.96M	15.41	-3.94 %	9.80	51.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
580	TFFP	TFF PHARMACEUTICALS, INC.	0.07	0.09	0.09	0.06	11.00	0.06	-0.10 (-60.05%)	-99.00 %	-99.21 %	288.80K	1.37	-94.90 %	2.62	-97.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
581	EXAI	Exscientia Holdings Limited	4.84	4.63	4.85	4.49	7.91	3.80	0.15 (3.20%)	-24.49 %	-20.66 %	632.93M	5.04	-4.01 %	5.29	-8.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
582	NUVL	Nuvalent, Inc.	82.23	83.64	83.84	81.78	113.51	61.79	-1.47 (-1.76%)	5.05 %	7.39 %	5.84B	86.14	-4.54 %	82.52	-0.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
583	LIFE	aTyr Pharma, Inc.	1.90	1.86	1.95	1.82	2.45	1.08	0.05 (2.70%)	34.75 %	-18.10 %	131.12M	1.76	7.87 %	1.59	19.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
584	DYAI	Dyadic International, Inc.	1.47	1.56	1.61	1.40	2.67	0.93	-0.07 (-4.55%)	-16.00 %	-2.65 %	43.50M	1.61	-8.85 %	1.49	-1.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
585	ISEE	IVERIC bio, Inc.	39.95	39.86	39.99	39.85	39.99	9.39	0.15 (0.38%)	86.60 %	241.16 %	5.50B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
586	ORIC	Oric Pharmaceuticals Inc.	10.33	10.21	10.69	10.05	16.65	6.33	-0.01 (-0.10%)	28.00 %	-5.10 %	728.96M	9.12	13.31 %	9.27	11.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
587	AZRX	AzurRx BioPharma, Inc.	3.45	3.38	3.66	3.38	26.30	3.36	0.07 (2.07%)	-64.43 %	-54.62 %	32.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
588	AXLA	Axcella Health Inc.	0.40	0.36	0.51	0.36	41.25	0.34	-0.04 (-8.89%)	-0.22 %	-95.14 %	1.18M	3.38	-88.18 %	7.54	-94.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
589	QURE	uniQure N.V. - Ordinary Shares	15.67	15.83	16.05	15.42	19.18	3.73	-0.16 (-1.01%)	-11.27 %	177.35 %	763.80M	12.19	28.55 %	7.39	112.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
590	IMVT	Immunovant, Inc.	23.05	23.38	23.57	23.03	39.55	22.41	-0.35 (-1.50%)	-6.94 %	-40.35 %	3.38B	26.19	-12.00 %	28.33	-18.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
591	CYDY	CytoDyn Inc.	0.22	0.21	0.24	0.19	0.32	0.10	0.00 (1.97%)	100.55 %	27.36 %	273.79M	0.13	67.80 %	0.14	52.49 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
592	RANI	Rani Therapeutics Holdings, Inc.	1.50	1.49	1.52	1.45	8.75	1.24	0.02 (1.35%)	9.49 %	-60.42 %	85.93M	1.72	-12.67 %	3.22	-53.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
593	KTTA	Pasithea Therapeutics Corp.	2.44	2.62	2.62	2.40	9.25	2.20	-0.05 (-2.01%)	-22.54 %	-65.39 %	3.09M	2.86	-14.69 %	4.78	-48.92 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
594	BHVN	Biohaven Pharmaceutical Holding Company Ltd. Common Shares	39.33	40.47	40.84	39.00	62.21	26.80	-1.38 (-3.39%)	5.30 %	-13.75 %	3.98B	41.36	-4.90 %	41.14	-4.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
595	PRPH	ProPhase Labs, Inc.	0.54	0.49	0.58	0.44	7.48	0.44	0.05 (10.20%)	-28.68 %	-89.26 %	12.89M	0.69	-21.98 %	2.85	-81.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
596	ARWR	Arrowhead Pharmaceuticals, Inc.	20.76	21.23	21.73	20.37	36.72	17.05	-0.77 (-3.58%)	10.43 %	-36.73 %	2.58B	20.76	0.01 %	22.81	-9.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
597	RVMD	Revolution Medicines Inc.	40.99	41.04	42.06	40.06	62.40	26.95	-0.15 (-0.36%)	-6.29 %	48.62 %	6.90B	47.84	-14.32 %	44.06	-6.97 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
598	DICE	DICE Therapeutics, Inc.	47.55	47.59	47.83	47.46	47.90	15.08	0.03 (0.06%)	52.40 %	140.88 %	2.27B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
599	PGEN	Precigen, Inc.	1.39	1.33	1.44	1.26	1.93	0.65	0.05 (3.73%)	24.11 %	0.00 %	407.09M	0.93	48.94 %	1.18	17.72 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
600	ZSAN	Zosano Pharma Corporation	0.56	0.52	0.64	0.46	37.45	0.46	0.04 (7.23%)	-96.60 %	-98.29 %	2.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
601	APDN	Applied DNA Sciences Inc	0.18	0.20	0.20	0.18	14.40	0.12	-0.02 (-7.80%)	-11.76 %	-98.54 %	10.18M	0.19	-3.77 %	1.22	-85.23 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
602	CRBP	Corbus Pharmaceuticals Holdings, Inc.	10.52	10.60	10.84	10.11	61.90	7.49	-0.27 (-2.50%)	-10.85 %	39.71 %	128.12M	14.52	-27.56 %	34.72	-69.70 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
603	ELEV	Elevation Oncology, Inc.	0.66	0.66	0.69	0.65	5.83	0.50	-0.00 (-0.09%)	17.31 %	-73.26 %	39.13M	0.64	2.72 %	1.75	-62.35 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
604	BXRX	Baudax Bio, Inc.	0.02	0.02	0.02	0.02	3.47	0.01	0.00 (7.39%)	-9.09 %	-99.01 %	1.14M	0.03	-21.33 %	0.32	-93.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
605	TBIO	Translate Bio, Inc.	0.40	0.40	0.40	0.40	15.46	0.25	0.11 (37.93%)	0.00 %	-94.33 %	710.40K	0.59	-31.97 %	3.02	-86.73 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
606	ABSI	AbSci Corp	4.00	4.16	4.31	3.92	6.72	2.45	-0.17 (-4.08%)	52.67 %	13.64 %	459.42M	3.14	27.30 %	3.93	1.67 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
607	CRDF	Cardiff Oncology, Inc.	3.41	3.48	3.52	3.35	6.42	1.44	-0.09 (-2.57%)	-21.43 %	125.08 %	174.37M	3.42	-0.39 %	3.05	11.63 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
608	INO	Inovio Pharmaceuticals Inc.	2.18	2.32	2.33	2.11	14.75	1.74	-0.11 (-4.80%)	19.13 %	-68.54 %	56.90M	3.03	-28.10 %	7.16	-69.55 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
609	CRSP	CRISPR Therapeutics AG	43.42	44.58	45.10	43.00	91.10	36.52	-0.81 (-1.83%)	10.32 %	-31.09 %	3.71B	45.03	-3.58 %	50.71	-14.38 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
610	JSPR	Jasper Therapeutics, Inc.,	5.70	5.88	6.01	5.68	31.01	5.25	-0.17 (-2.90%)	-73.34 %	-47.22 %	85.51M	18.37	-68.96 %	20.47	-72.16 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
611	VRPX	Virpax Pharmaceuticals, Inc.	0.30	0.29	0.30	0.29	5.48	0.28	-0.00 (-0.54%)	-21.03 %	-90.29 %	1.44M	0.42	-28.15 %	1.01	-70.23 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
612	MLTX	MoonLake Immunotherapeutics,	45.70	46.63	47.02	45.14	64.98	37.55	-1.18 (-2.52%)	-15.60 %	-18.65 %	2.92B	51.16	-10.67 %	46.82	-2.39 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
613	SANA	Sana Biotechnology, Inc.	3.38	3.48	3.65	3.33	12.00	1.52	-0.11 (-3.15%)	107.36 %	-36.47 %	754.65M	2.48	36.31 %	5.10	-33.71 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
614	KRTX	Karuna Therapeutics, Inc.	329.83	329.75	329.99	329.75	329.99	158.38	0.09 (0.03%)	4.21 %	76.31 %	12.58B	317.38	3.92 %	228.31	44.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
615	CVKD	Cadrenal Therapeutics Inc.	19.34	19.58	20.79	19.00	32.55	5.40	-0.45 (-2.27%)	33.47 %	4.97 %	34.48M	15.19	27.28 %	10.41	85.84 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
616	CMRA	Comera Life Sciences Holdings, Inc.	0.00	0.00	0.00	0.00	0.09	0.00	0.00 (0.00%)	0.00 %	-99.73 %	6.15K	0.01	N/A %	0.09	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
617	ABVC	ABVC BioPharma, Inc.	0.52	0.52	0.55	0.52	1.73	0.41	-0.01 (-1.86%)	-11.86 %	-58.11 %	6.79M	0.54	-3.32 %	0.74	-29.39 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
618	AKER	Akers Biosciences Inc.	2.47	2.65	3.04	2.40	6.97	1.65	-0.26 (-9.52%)	-37.94 %	-32.14 %	41.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
619	PHAT	PHATHOM PHARMACEUTICALS, INC.	6.90	7.15	7.25	6.71	19.71	6.07	-0.27 (-3.77%)	-15.02 %	2.91 %	471.80M	8.24	-16.22 %	11.89	-41.99 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
620	ETNB	89BIO, INC.	7.13	7.13	7.20	6.89	16.63	5.99	0.21 (3.03%)	-8.82 %	-30.37 %	756.68M	7.87	-9.37 %	8.33	-14.45 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
621	AGFY	Agrify Corporation	20.95	21.74	22.82	20.55	84.44	2.71	-0.34 (-1.60%)	-27.73 %	96.73 %	32.05M	30.94	-32.28 %	10.90	92.24 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
622	NRIX	Nurix Therapeutics Inc.	19.93	19.80	20.39	19.73	29.56	7.65	-0.03 (-0.15%)	5.79 %	156.50 %	1.41B	20.98	-5.00 %	20.51	-2.85 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
623	ABCL	AbCellera Biologics Inc.	3.48	3.56	3.61	3.44	5.62	2.34	-0.04 (-1.14%)	18.77 %	-33.84 %	1.03B	2.95	17.93 %	3.07	13.26 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
624	CABA	CABALETTA BIO, INC.	2.50	2.59	2.59	2.45	26.35	1.76	-0.09 (-3.47%)	10.13 %	-87.80 %	122.19M	2.76	-9.28 %	6.51	-61.62 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
625	NKTX	Nkarta Inc.	2.49	2.55	2.61	2.46	16.24	2.08	-0.04 (-1.58%)	0.00 %	-70.00 %	175.72M	2.52	-1.09 %	4.93	-49.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
626	TYHT	Shineco, Inc.	11.09	11.34	11.50	10.90	19.40	2.45	-0.45 (-3.90%)	263.01 %	310.74 %	97.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
627	NTLA	Intellia Therapeutics, Inc.	10.99	11.25	11.46	10.89	34.87	9.25	-0.30 (-2.66%)	-5.75 %	-56.15 %	1.12B	13.00	-15.45 %	19.93	-44.85 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
628	ALT	Altimmune, Inc.	6.98	7.12	7.42	6.90	14.84	5.28	-0.08 (-1.13%)	-3.19 %	-25.35 %	496.45M	7.97	-12.46 %	7.18	-2.79 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
629	CTXR	Citius Pharmaceuticals, Inc.	3.30	3.02	3.40	3.02	26.75	2.44	0.15 (4.76%)	-17.50 %	-79.38 %	28.36M	4.06	-18.68 %	12.71	-74.05 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
630	MDWD	MediWound Ltd. - Ordinary Shares	19.83	18.36	19.99	18.30	24.00	11.04	1.55 (8.48%)	11.40 %	52.66 %	213.89M	17.44	13.71 %	17.48	13.46 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
631	HUMA	Humacyte, Inc.	4.61	4.59	4.75	4.49	9.97	2.80	0.02 (0.44%)	-8.71 %	61.19 %	580.21M	4.57	0.88 %	5.59	-17.51 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
632	KROS	Keros Therapeutics Inc.	11.84	12.04	12.56	11.82	73.00	9.77	-0.18 (-1.50%)	-25.21 %	-79.03 %	479.60M	35.19	-66.35 %	48.43	-75.55 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
633	CBUS	Cibus Inc.	2.42	2.60	2.61	2.39	23.18	2.16	-0.21 (-7.98%)	-12.95 %	-85.38 %	64.02M	3.57	-32.26 %	7.91	-69.41 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
634	INMB	INmune Bio Inc. - Common stock	8.46	7.88	8.78	7.54	14.74	4.32	0.58 (7.36%)	81.16 %	-27.57 %	187.58M	5.36	57.85 %	7.20	17.45 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
635	BFRG	Bullfrog AI Holdings Inc.	2.40	2.60	2.64	2.37	8.35	1.43	-0.20 (-7.69%)	20.00 %	-67.57 %	20.91M	2.26	6.37 %	2.52	-4.71 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
636	RNA	Avidity Biosciences Inc.	29.67	29.72	30.13	29.23	56.00	10.27	-0.46 (-1.53%)	2.03 %	192.03 %	3.54B	35.64	-16.76 %	37.76	-21.42 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
637	CLDX	Celldex Therapeutics Inc.	24.02	24.47	24.57	23.80	53.18	22.17	-0.39 (-1.60%)	-4.95 %	-36.00 %	1.59B	25.65	-6.35 %	33.42	-28.12 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
638	KYMR	Kymera Therapeutics Inc.	44.36	43.96	44.52	42.95	53.27	29.24	0.13 (0.29%)	10.27 %	47.67 %	2.87B	43.20	2.68 %	41.48	6.96 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
639	QSI	Quantum-Si incorporated	2.30	2.44	2.48	2.30	5.77	0.61	-0.11 (-4.56%)	-14.81 %	34.50 %	328.24M	1.87	23.01 %	1.35	70.84 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
640	SLNO	Soleno Therapeutics, Inc.	48.06	48.32	49.77	47.24	60.92	36.61	-0.23 (-0.48%)	6.92 %	3.78 %	2.07B	49.10	-2.11 %	47.47	1.24 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRVL	Prevail Therapeutics Inc. - common stock	23.00	23.05	23.13	22.97	23.35	9.02	-0.02 (-0.09%)	-0.30 %	25.75 %	787.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OPT	Opthea Ltd. ADR	4.89	4.81	4.98	4.66	5.45	1.79	0.29 (6.30%)	24.51 %	85.58 %	667.16M	3.64	34.31 %	3.32	47.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHAR	Pharming Group NV	9.10	9.46	9.46	8.88	13.20	6.65	-0.19 (-2.05%)	-9.59 %	-24.01 %	617.30M	8.84	2.97 %	8.63	5.44 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HQL	Tekla Life Sciences Investors	14.09	13.98	14.10	13.96	15.90	12.76	0.14 (1.00%)	7.39 %	2.03 %	385.38M	13.87	1.62 %	14.34	-1.73 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PDLI	PDL BioPharma, Inc.	2.47	2.73	2.78	2.39	3.86	2.09	-0.23 (-8.52%)	-23.88 %	-24.00 %	282.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XYNO	Xynomic Pharmaceuticals Holdings, Inc.	2.22	2.22	2.22	2.22	3.84	0.20	0.06 (2.78%)	10.45 %	196.00 %	102.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MGEN	Miragen Therapeutics, Inc.	23.01	23.29	23.90	22.97	34.05	4.66	-0.02 (-0.09%)	39.88 %	132.42 %	89.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ICCC	ImmuCell Corporation	5.11	5.25	5.25	5.02	5.82	3.34	-0.37 (-6.75%)	-0.78 %	-0.97 %	45.54M	4.59	11.37 %	4.28	19.49 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KMPHD	KemPharm, Inc.	8.25	9.02	10.10	8.15	22.08	1.94	-1.06 (-11.39%)	-26.34 %	-4.51 %	35.60M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVUS	Eledon Pharmaceuticals, Inc.	14.60	15.60	15.77	14.60	27.32	4.50	-0.80 (-5.19%)	-5.19 %	32.97 %	20.97M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHGE	BiomX Inc.	0.82	0.82	0.82	0.80	8.55	0.48	0.02 (2.50%)	12.31 %	-63.56 %	14.91M	0.67	21.83 %	1.91	-57.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENZN	Enzon Pharmaceuticals	0.15	0.15	0.15	0.14	0.24	0.06	0.01 (7.07%)	-3.91 %	69.30 %	11.13M	0.12	21.81 %	0.12	20.67 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AMRH	Enveric Biosciences Inc.	1.48	1.72	1.79	1.44	5.30	0.63	-0.22 (-12.94%)	0.00 %	-37.29 %	11.09M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CYAD	Celyad SA	0.47	0.52	0.53	0.47	3.07	0.46	-0.06 (-11.10%)	-4.65 %	-69.68 %	10.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPHS	Sophiris Bio, Inc.	0.00	0.00	0.00	0.00	0.05	0.00	0.00 (0.00%)	0.00 %	-99.77 %	3.56K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANTH	Anthera Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RSCF	Reflect Scientific Inc.	0.06	0.05	0.06	0.05	0.08	0.04	0.01 (15.01%)	42.86 %	-21.33 %	N/A	0.05	29.02 %	0.05	10.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VLNS	Valens Co. Inc.	0.76	0.75	0.77	0.75	3.00	0.58	0.00 (0.03%)	15.15 %	-66.21 %	61.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCOR	Renovacor, Inc.,	3.20	3.04	3.20	3.00	9.74	1.34	0.15 (4.92%)	-58.44 %	-63.43 %	55.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RVVTF	Revive Therapeutics Ltd.	0.01	0.01	0.01	0.01	0.03	0.01	0.00 (0.00%)	69.49 %	-79.93 %	N/A	0.01	49.70 %	0.01	-6.98 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANACU	Anacor Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

All price changes on this page include dividends and splits.

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

Biotech

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

Biotech

Industry Rating

GOOD NEWS!
30 Day Free Trial Available