Biotech

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

Biotech is the #121 ranked industry out of 124, which means it is in the 2 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	GILD	Gilead Sciences Inc.	93.40	92.62	93.52	91.79	98.90	62.07	0.83 (0.90%)	20.01 %	17.25 %	116.40B	90.01	3.77 %	75.76	23.29 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	124.25	122.81	124.63	122.00	134.17	99.06	1.28 (1.04%)	1.02 %	2.47 %	7.51B	118.92	4.48 %	112.75	10.20 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	OTSKY	Otsuka Holdings Co Ltd	27.35	27.21	27.35	27.17	32.41	17.10	0.26 (0.96%)	46.73 %	46.10 %	N/A	29.37	-6.88 %	24.95	9.63 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	EXEL	Exelixis, Inc.	33.48	33.46	33.61	33.13	36.97	19.20	0.19 (0.57%)	39.56 %	39.85 %	9.56B	33.46	0.07 %	26.11	28.21 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	PLX	Protalix BioTherapeutics, Inc. (DE)	1.73	1.74	1.80	1.69	1.90	0.82	-0.03 (-1.70%)	-2.81 %	-3.89 %	127.39M	1.44	20.06 %	1.21	43.21 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	GMAB	Genmab A/S ADR	20.76	20.71	20.86	20.50	32.88	19.85	0.45 (2.22%)	-34.80 %	-33.97 %	13.74B	21.80	-4.75 %	26.12	-20.52 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	SBHMY	Sino Biopharmaceutical Limited	8.34	8.34	8.34	8.34	9.65	6.69	-0.72 (-7.90%)	12.46 %	-11.45 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	ORGO	Organogenesis Holdings Inc.	3.18	3.10	3.23	3.02	4.70	2.16	0.13 (4.26%)	-22.25 %	-19.70 %	399.81M	3.44	-7.64 %	2.93	8.48 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	BIIB	Biogen Inc.	149.38	146.00	149.92	145.52	268.30	145.07	2.91 (1.99%)	-42.27 %	-42.09 %	21.77B	167.26	-10.69 %	201.00	-25.68 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	BMRN	BioMarin Pharmaceutical Inc	66.27	65.07	66.46	64.65	99.25	61.15	0.61 (0.93%)	-31.27 %	-31.12 %	12.63B	66.60	-0.50 %	78.74	-15.83 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	PBYI	Puma Biotechnology Inc	2.81	2.77	2.87	2.73	7.73	2.22	0.06 (2.18%)	-35.10 %	-31.80 %	137.94M	2.94	-4.46 %	3.57	-21.27 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	UTHR	United Therapeutics Corporation	363.65	359.59	364.95	356.00	417.82	208.62	4.07 (1.13%)	65.38 %	66.10 %	16.24B	370.75	-1.91 %	316.92	14.75 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	CORT	Corcept Therapeutics Incorporated	50.90	51.72	51.72	49.51	62.22	20.84	-0.50 (-0.97%)	56.71 %	55.37 %	5.33B	53.68	-5.17 %	37.18	36.91 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	AMGN	Amgen Inc.	264.00	263.11	264.80	260.87	346.85	253.30	0.62 (0.24%)	-5.57 %	-7.09 %	141.91B	294.63	-10.40 %	301.22	-12.36 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	HRMY	Harmony Biosciences Holdings Inc.	34.95	34.27	35.58	33.84	41.61	28.14	0.67 (1.95%)	8.20 %	8.74 %	1.99B	34.22	2.13 %	33.10	5.58 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	SGIOY	Shionogi & Co., Ltd.	6.98	7.07	7.32	6.81	9.11	6.22	-0.01 (-0.14%)	-12.10 %	-12.17 %	11.88B	6.96	0.36 %	7.29	-4.30 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	NPPNY	Nippon Shinyaku Co., Ltd.	6.64	6.65	6.65	6.64	8.96	4.90	0.03 (0.45%)	-25.89 %	-23.75 %	N/A	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	ALKS	Alkermes plc - Ordinary Shares	29.50	29.63	29.84	29.18	32.88	22.90	-0.21 (-0.71%)	6.34 %	5.66 %	4.77B	28.81	2.40 %	26.67	10.61 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	ILMN	Illumina Inc.	134.99	135.40	136.99	133.31	156.66	100.08	-1.03 (-0.76%)	-3.05 %	-3.58 %	21.41B	143.72	-6.07 %	127.33	6.02 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	INCY	Incyte Corp.	69.84	68.58	70.19	68.15	83.95	50.35	1.00 (1.45%)	11.23 %	11.12 %	13.45B	72.30	-3.41 %	63.38	10.19 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	REGN	Regeneron Pharmaceuticals Inc.	715.13	708.38	718.19	706.16	1,211.20	693.00	13.28 (1.89%)	-18.58 %	-15.54 %	78.59B	820.18	-12.81 %	979.75	-27.01 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	SIGA	SIGA Technologies Inc.	5.94	5.92	6.01	5.74	12.83	4.26	0.03 (0.51%)	6.07 %	4.21 %	424.15M	6.73	-11.74 %	7.88	-24.67 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	LJPC	La Jolla Pharmaceutical Company	6.22	6.21	6.24	6.20	6.24	3.07	0.00 (0.00%)	33.76 %	69.95 %	155.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	VRTX	Vertex Pharmaceuticals Inc.	405.27	391.87	405.93	390.92	519.88	377.85	8.00 (2.01%)	-0.40 %	0.00 %	104.37B	469.25	-13.63 %	457.61	-11.44 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	IMCR	Immunocore Holdings plc	28.14	28.86	28.86	27.96	76.98	27.69	-0.19 (-0.67%)	-58.81 %	-57.08 %	1.41B	31.99	-12.04 %	41.43	-32.08 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	BNTX	BioNTech SE ADR	113.51	112.19	114.46	112.19	131.49	76.53	0.43 (0.38%)	7.55 %	7.77 %	27.21B	113.11	0.35 %	98.40	15.36 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	MKKGY	Merck KGaA	28.71	28.82	28.83	28.59	39.17	28.29	-0.01 (-0.03%)	-10.08 %	-7.48 %	18.55B	31.40	-8.57 %	34.07	-15.72 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	BCRX	BioCryst Pharmaceuticals, Inc.	7.78	7.57	7.82	7.38	8.88	4.03	0.21 (2.77%)	29.88 %	30.98 %	1.61B	7.63	1.97 %	6.77	14.93 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	CSBR	Champions Oncology, Inc.	8.11	7.08	8.88	6.76	8.88	3.60	0.60 (7.99%)	44.31 %	61.88 %	112.07M	4.78	69.76 %	4.84	67.44 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	THTX	Theratechnologies, Inc.	1.76	1.72	1.91	1.72	2.58	1.08	-0.03 (-1.68%)	8.64 %	10.93 %	80.92M	1.34	31.49 %	1.33	32.23 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	CGEN	Compugen Ltd. - Ordinary Shares	1.52	1.52	1.54	1.47	3.03	1.35	-0.01 (-0.65%)	-23.23 %	-9.52 %	135.64M	1.60	-5.20 %	1.91	-20.32 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	TRDA	Entrada Therapeutics, Inc.	17.46	17.48	17.67	17.02	21.79	11.35	-0.13 (-0.74%)	15.71 %	5.63 %	653.35M	18.49	-5.59 %	15.79	10.56 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	ADAP	Adaptimmune Therapeutics plc	0.59	0.60	0.61	0.58	2.05	0.50	-0.02 (-2.79%)	-25.60 %	17.60 %	150.46M	0.71	-17.38 %	1.03	-42.78 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	CVAC	CureVac N.V	2.96	2.86	2.98	2.83	5.28	2.21	0.09 (3.14%)	-29.69 %	-27.09 %	662.68M	2.85	4.03 %	3.15	-6.01 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	ACOR	Acorda Therapeutics, Inc.	0.66	0.78	0.85	0.61	24.20	0.61	-0.22 (-24.86%)	-95.63 %	-93.99 %	820.96K	11.81	-94.41 %	13.10	-94.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	HALO	Halozyme Therapeutics, Inc.	47.16	46.77	47.34	46.26	65.53	33.15	0.20 (0.43%)	27.60 %	26.94 %	6.00B	50.88	-7.31 %	50.22	-6.09 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	EQ	Equillium, Inc.	0.60	0.60	0.61	0.58	3.25	0.56	-0.01 (-1.64%)	-17.01 %	-8.98 %	21.19M	0.83	-27.66 %	1.14	-47.44 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	TAIPY	Taisho Pharmaceutical Holdings Company Ltd.	14.00	14.00	14.00	14.00	15.52	8.88	2.00 (16.67%)	-5.47 %	50.54 %	N/A	13.24	5.71 %	11.89	17.70 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	KRON	Kronos Bio Inc.	0.95	0.95	0.96	0.93	1.60	0.69	-0.01 (-0.82%)	-24.00 %	-25.78 %	57.32M	0.94	1.17 %	1.04	-8.41 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	TECH	Bio-Techne Corp	72.74	72.49	73.13	71.27	85.57	61.16	-0.43 (-0.59%)	-5.32 %	-6.17 %	11.56B	73.25	-0.69 %	73.79	-1.42 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	MGNX	MacroGenics, Inc.	3.23	3.20	3.31	3.13	21.88	2.95	0.05 (1.57%)	-66.42 %	-67.27 %	202.72M	3.63	-10.99 %	6.47	-50.11 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	GNFT	GENFIT S.A.	3.82	3.85	3.85	3.68	6.42	3.31	0.02 (0.53%)	-0.78 %	1.06 %	190.97M	4.83	-20.83 %	4.35	-12.21 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	INVA	Innoviva, Inc.	17.79	17.85	17.98	17.76	21.28	14.32	-0.05 (-0.28%)	10.91 %	9.68 %	1.11B	19.29	-7.77 %	17.53	1.46 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	AVEO	AVEO Pharmaceuticals, Inc.	15.00	14.99	15.00	14.99	15.00	3.06	0.00 (0.00%)	0.33 %	302.14 %	521.45M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	GOSS	Gossamer Bio, Inc.	0.86	0.81	0.88	0.80	1.60	0.50	0.02 (2.14%)	-5.75 %	-0.53 %	194.43M	0.83	4.13 %	0.89	-3.32 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	HRTX	Heron Therapeutics, Inc.	1.60	1.54	1.62	1.53	3.93	1.04	0.02 (1.27%)	-5.88 %	-10.61 %	243.35M	1.57	2.20 %	2.41	-33.66 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	DCPH	Deciphera Pharmaceuticals, Inc.	25.59	25.56	25.61	25.56	25.61	9.90	0.02 (0.08%)	58.65 %	82.52 %	2.21B	21.27	20.33 %	15.80	61.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	JNCE	Jounce Therapeutics, Inc.	1.88	1.92	1.93	1.88	5.87	0.58	-0.05 (-2.59%)	69.37 %	-63.21 %	98.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	ESPR	Esperion Therapeutics, Inc.	2.24	2.20	2.29	2.19	3.94	1.58	0.05 (2.28%)	-25.08 %	-5.08 %	441.36M	2.41	-7.13 %	2.24	0.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	PTCT	PTC Therapeutics, Inc.	45.56	46.09	46.23	44.52	54.16	23.58	-0.68 (-1.47%)	65.31 %	65.01 %	3.51B	43.51	4.70 %	35.55	28.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	ALNY	Alnylam Pharmaceuticals Inc.	242.26	244.63	244.64	237.12	304.39	141.98	-3.18 (-1.30%)	26.57 %	26.82 %	31.25B	263.59	-8.09 %	221.66	9.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	TCON	TRACON Pharmaceuticals, Inc.	0.03	0.04	0.05	0.03	14.75	0.00	-0.01 (-25.98%)	-99.14 %	-99.20 %	109.74K	0.07	-57.86 %	1.65	-98.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	ICPT	Intercept Pharmaceuticals, Inc.	19.00	19.00	19.01	18.98	21.86	8.82	0.04 (0.21%)	53.60 %	24.02 %	793.88M	15.82	20.09 %	14.74	28.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	CRIS	Curis, Inc.	3.25	3.24	3.56	3.14	17.49	3.05	0.17 (5.52%)	-74.51 %	-76.42 %	27.52M	4.26	-23.63 %	7.74	-58.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	MNKD	MannKind Corporation	7.02	6.73	7.04	6.73	7.63	3.17	0.17 (2.48%)	92.86 %	95.00 %	1.94B	6.76	3.78 %	5.57	25.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	EBS	Emergent Biosolutions, Inc.	8.15	8.07	8.18	7.83	15.10	1.42	0.05 (0.62%)	239.58 %	228.63 %	441.60M	9.26	-11.99 %	7.15	13.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	DVAX	Dynavax Technologies Corporation	12.83	12.77	12.93	12.72	15.01	9.74	0.11 (0.86%)	-8.23 %	-7.30 %	1.69B	12.24	4.81 %	11.60	10.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	BDSI	BioDelivery Sciences International, Inc.	5.59	5.60	5.60	5.59	5.62	2.50	-0.01 (-0.18%)	80.32 %	42.60 %	577.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	AYTU	Aytu BioScience, Inc.	1.45	1.39	1.45	1.35	3.45	1.30	0.07 (5.07%)	-48.94 %	-50.17 %	8.92M	1.76	-17.72 %	2.53	-42.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	FOLD	Amicus Therapeutics, Inc.	9.84	9.73	9.84	9.67	14.57	9.02	0.04 (0.41%)	-30.66 %	-27.65 %	2.94B	10.48	-6.08 %	10.62	-7.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	SGMO	Sangamo Therapeutics, Inc.	2.39	2.34	2.59	2.34	3.18	0.30	-0.08 (-3.24%)	339.90 %	468.51 %	498.67M	1.97	21.12 %	0.99	141.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	PRTK	Paratek Pharmaceuticals, Inc.	2.23	2.19	2.24	2.19	3.65	1.29	0.04 (1.83%)	19.25 %	-7.08 %	127.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	KRYS	Krystal Biotech, Inc.	160.83	163.82	164.44	159.47	219.34	107.50	-4.00 (-2.43%)	29.64 %	29.88 %	4.63B	179.46	-10.38 %	179.46	-10.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	FULC	Fulcrum Therapeutics, Inc.	4.68	4.37	5.02	4.26	13.70	2.86	0.33 (7.59%)	-30.67 %	-25.48 %	252.43M	3.61	29.77 %	6.54	-28.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	MOLN	MOLECULAR PARTNERS AG	5.44	5.44	5.44	5.44	12.70	3.32	0.36 (7.09%)	30.15 %	19.04 %	219.57M	5.64	-3.53 %	5.30	2.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	SOLCF	SOL Global Investments Corp.	0.26	0.27	0.27	0.23	0.32	0.02	0.02 (7.62%)	243.92 %	213.25 %	N/A	0.14	87.31 %	0.07	280.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	BLPH	Bellerophon Therapeutics, Inc.	0.01	0.01	0.01	0.01	0.02	0.01	-0.00 (-25.47%)	-72.97 %	-1.64 %	146.80K	0.04	-71.58 %	0.05	-79.50 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	ANIK	Anika Therapeutics Inc.	16.23	16.25	16.56	15.85	29.11	15.82	-0.08 (-0.49%)	-28.38 %	-30.34 %	237.70M	19.11	-15.08 %	24.14	-32.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	SRPT	Sarepta Therapeutics, Inc.	120.66	119.00	121.07	117.40	173.25	91.34	1.69 (1.42%)	25.13 %	27.63 %	11.53B	122.95	-1.86 %	129.65	-6.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	VCYT	Veracyte, Inc.	40.99	40.62	41.04	40.04	46.00	18.61	0.10 (0.24%)	49.00 %	44.99 %	3.18B	38.46	6.57 %	28.25	45.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	ZYME	Zymeworks Inc. Common Shares	14.28	14.30	14.40	13.57	17.70	7.97	0.14 (0.99%)	37.44 %	45.27 %	983.58M	14.19	0.65 %	11.15	28.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	RPRX	Royalty Pharma PLC	25.25	24.72	25.26	24.46	31.66	24.05	0.33 (1.32%)	-7.32 %	-8.35 %	14.88B	26.29	-3.96 %	27.20	-7.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	UBX	Unity Biotechnology, Inc.	1.00	0.96	1.03	0.96	2.02	0.95	0.04 (4.16%)	-48.19 %	-37.52 %	16.84M	1.23	-18.51 %	1.43	-30.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	VACC	Vaccitech plc	5.00	4.60	5.10	4.28	5.10	1.64	0.51 (11.36%)	112.77 %	88.68 %	192.74M	2.94	70.31 %	2.59	93.14 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	ARDX	Ardelyx, Inc.	4.58	4.78	4.82	4.57	10.13	4.32	-0.24 (-4.98%)	-26.13 %	-27.87 %	1.08B	5.43	-15.59 %	6.30	-27.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	IMTX	Immatics N.V.	7.07	6.84	7.10	6.75	13.77	6.68	0.22 (3.21%)	-32.86 %	-28.59 %	843.85M	8.40	-15.84 %	10.72	-34.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	INFI	Infinity Pharmaceuticals, Inc.	0.01	0.01	0.01	0.01	0.01	0.01	-0.01 (-50.00%)	-98.20 %	0.00 %	719.28K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	BGNE	BeiGene Ltd. ADR	177.70	178.63	179.93	176.57	248.16	126.97	1.20 (0.68%)	-1.47 %	0.90 %	17.33B	200.42	-11.34 %	178.34	-0.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	PASG	Passage Bio Inc.	0.65	0.64	0.66	0.64	1.79	0.45	-0.01 (-1.80%)	-35.64 %	-34.28 %	40.03M	0.66	-1.34 %	0.93	-29.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	ALLK	Allakos Inc.	1.29	1.21	1.31	1.18	3.36	0.54	0.09 (7.50%)	-52.75 %	-51.32 %	115.25M	1.10	17.18 %	1.00	28.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	FGEN	FibroGen, Inc	0.48	0.41	0.48	0.40	2.93	0.18	0.08 (20.00%)	-45.84 %	-37.02 %	48.37M	0.36	34.72 %	0.85	-43.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	XLO	Xilio Therapeutics, Inc.	1.11	1.25	1.25	1.10	1.93	0.50	-0.17 (-13.28%)	101.82 %	108.65 %	48.79M	1.02	9.04 %	0.97	14.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	ITCI	Intra-Cellular Therapies Inc.	84.00	83.86	84.52	83.06	93.45	62.78	0.55 (0.66%)	17.29 %	19.40 %	8.91B	83.59	0.49 %	74.75	12.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	VALN	Valneva SE	4.04	4.05	4.11	3.94	10.76	3.62	0.05 (1.25%)	-61.04 %	-59.11 %	328.29M	4.85	-16.63 %	6.80	-40.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	PSTV	PLUS THERAPEUTICS, Inc.	1.07	1.14	1.14	1.03	2.67	0.93	-0.02 (-1.83%)	-38.86 %	-43.98 %	6.31M	1.28	-16.73 %	1.63	-34.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	SELB	Selecta Biosciences, Inc.	0.88	0.89	0.94	0.81	1.99	0.81	-0.08 (-8.00%)	-22.12 %	-42.78 %	136.77M	1.11	-20.41 %	1.24	-28.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	PMCB	PharmaCyte Biotech Inc.	1.60	1.65	1.65	1.60	2.58	1.39	-0.04 (-2.44%)	-25.93 %	-28.57 %	11.15M	1.73	-7.61 %	1.94	-17.63 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	VNDA	Vanda Pharmaceuticals Inc.	4.68	4.77	4.88	4.59	6.75	3.46	-0.10 (-2.09%)	10.90 %	17.88 %	272.88M	4.85	-3.58 %	5.03	-6.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	IMGN	ImmunoGen, Inc.	31.23	31.24	31.25	31.22	31.25	3.61	0.00 (0.00%)	5.33 %	641.81 %	8.32B	29.35	6.42 %	19.00	64.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	GRPH	Graphite Bio, Inc.	22.26	22.05	22.62	21.35	22.62	2.01	-0.63 (-2.75%)	21.37 %	36.48 %	1.30B	21.22	4.91 %	18.31	21.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	MIRO	Miromatrix Medical Inc.	3.39	3.38	3.53	3.36	4.35	0.91	0.02 (0.59%)	13.38 %	-17.32 %	92.95M	2.52	34.62 %	1.72	96.80 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	DTIL	Precision BioSciences, Inc.	4.50	4.67	5.01	4.50	19.43	4.13	-0.22 (-4.66%)	-58.90 %	-59.48 %	34.52M	7.26	-38.01 %	9.86	-54.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	ADCT	ADC Therapeutics S.A.	1.99	1.98	2.06	1.93	6.04	1.45	0.03 (1.53%)	19.88 %	34.46 %	192.41M	2.60	-23.35 %	3.35	-40.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	ANAB	AnaptysBio, Inc.	13.97	14.48	14.72	13.90	41.31	13.90	-0.58 (-3.99%)	-34.78 %	-32.64 %	425.09M	23.65	-40.92 %	27.30	-48.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	ADMA	ADMA Biologics Inc	17.72	17.40	17.87	17.25	23.64	4.27	0.32 (1.84%)	292.04 %	317.92 %	4.19B	18.84	-5.96 %	13.64	29.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	GHRS	GH Research PLC	7.00	7.00	7.27	6.96	14.99	5.12	0.15 (2.19%)	20.69 %	27.50 %	364.20M	8.39	-16.54 %	10.19	-31.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	NXTC	NextCure, Inc.	0.94	1.00	1.00	0.91	2.57	0.87	-0.03 (-2.99%)	-17.54 %	-18.17 %	26.35M	1.24	-24.46 %	1.49	-36.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	NKTR	Nektar Therapeutics	0.90	0.93	0.93	0.87	1.93	0.48	-0.03 (-2.99%)	59.29 %	76.57 %	166.10M	1.18	-23.45 %	1.26	-28.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	TBPH	Theravance Biopharma, Inc. - Ordinary Shares	9.79	9.59	10.00	9.53	11.71	7.44	0.20 (2.09%)	-12.90 %	-11.32 %	481.41M	9.22	6.15 %	8.90	9.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	CERS	Cerus Corporation	1.58	1.55	1.62	1.55	2.59	1.38	0.00 (0.00%)	-26.85 %	-29.78 %	293.43M	1.73	-8.73 %	1.88	-16.02 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	SEEL	Seelos Therapeutics, Inc.	0.39	0.50	0.50	0.37	698.88	0.37	-0.15 (-27.79%)	-99.78 %	-99.92 %	145.08K	2.15	-81.87 %	34.23	-98.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	ZNTL	Zentalis Pharmaceuticals Inc.	3.18	3.13	3.27	2.98	18.07	2.66	0.18 (6.00%)	-79.01 %	-77.93 %	226.62M	3.31	-4.06 %	6.65	-52.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	LVTX	LAVA Therapeutics BV	0.98	1.00	1.03	0.96	6.47	0.96	-0.05 (-4.49%)	-37.97 %	-34.85 %	24.94M	1.61	-39.23 %	2.12	-53.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	IMRA	Imara Inc.	6.32	5.21	6.32	5.18	6.32	0.97	0.87 (15.96%)	54.52 %	335.86 %	165.80M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	GTHX	G1 Therapeutics, Inc.	7.15	7.15	7.16	7.14	7.19	1.08	0.00 (0.00%)	134.43 %	364.29 %	373.81M	5.66	26.34 %	4.03	77.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	ANGN	Angion Biomedica Corp	1.00	1.06	1.06	0.89	2.04	0.46	0.02 (2.04%)	-87.68 %	-38.65 %	30.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	BOLT	Bolt Biotherapeutics, Inc.	0.51	0.50	0.52	0.48	1.56	0.48	0.01 (2.22%)	-54.46 %	-48.82 %	19.56M	0.60	-15.65 %	0.79	-35.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	CALA	Calithera Biosciences, Inc.	0.00	0.00	0.00	0.00	0.12	0.00	0.00 (900.00%)	0.00 %	-96.81 %	4.87K	0.01	N/A %	0.02	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	VXRT	Vaxart Inc.	0.60	0.60	0.64	0.58	1.54	0.52	-0.02 (-2.97%)	4.75 %	2.84 %	136.76M	0.68	-11.44 %	0.80	-24.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	KZR	Kezar Life Sciences, Inc.	6.44	6.38	6.62	6.27	11.35	5.20	0.06 (0.94%)	-32.02 %	-23.88 %	46.99M	7.40	-12.97 %	7.18	-10.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	VIGL	Vigil Neuroscience, Inc.,	1.58	1.70	1.74	1.54	6.06	1.54	-0.12 (-7.06%)	-53.25 %	-57.30 %	64.59M	3.00	-47.36 %	3.38	-53.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	ATRA	Atara Biotherapeutics, Inc.	12.20	11.55	12.45	11.36	39.50	6.50	0.80 (7.02%)	-4.84 %	-9.98 %	70.27M	10.80	12.98 %	11.70	4.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	CYT	Cyteir Therapeutics, Inc.	3.02	3.03	3.09	3.00	3.19	1.48	-0.07 (-2.27%)	-0.66 %	101.33 %	108.71M	3.09	-2.37 %	2.86	5.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	CDAK	Codiak BioSciences Inc.	0.06	0.11	0.11	0.05	6.98	0.05	-0.07 (-55.98%)	-84.91 %	-99.18 %	2.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	RPHM	Reneo Pharmaceuticals, Inc.	1.82	1.68	1.90	1.68	9.21	0.98	0.09 (5.20%)	-88.63 %	-75.24 %	60.83M	14.93	-87.81 %	16.04	-88.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	MRKR	Marker Therapeutics, Inc.	3.42	3.85	3.95	3.27	6.16	2.44	-0.38 (-10.00%)	-37.82 %	-13.85 %	30.52M	3.72	-8.04 %	3.96	-13.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	SRZN	Surrozen, Inc	12.23	10.35	12.51	10.35	16.19	6.00	1.66 (15.76%)	30.11 %	45.94 %	39.75M	10.21	19.74 %	10.09	21.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	IPSC	Century Therapeutics, Inc.	1.02	1.11	1.12	1.01	5.51	0.98	-0.08 (-7.27%)	-69.28 %	-57.85 %	86.73M	1.37	-25.39 %	2.35	-56.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	UCBJY	UCB SA	99.97	99.58	100.01	98.61	100.01	42.54	2.62 (2.69%)	129.29 %	134.95 %	37.79B	95.60	4.57 %	80.65	23.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	RARE	Ultragenyx Pharmaceutical Inc.	43.87	44.02	44.20	43.00	60.37	37.02	-0.35 (-0.79%)	-8.26 %	-7.64 %	4.05B	49.44	-11.27 %	47.83	-8.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	GLPG	Galapagos NV	27.09	26.59	27.12	26.56	42.46	24.16	0.33 (1.23%)	-33.36 %	-32.11 %	1.79B	27.69	-2.18 %	28.24	-4.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	INBX	Inhibrx Inc.	14.47	14.40	14.77	13.79	18.95	10.80	-0.13 (-0.89%)	-10.95 %	-10.95 %	209.47M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	ADPT	Adaptive Biotechnologies Corporation	6.32	6.37	6.51	6.20	7.07	2.28	-0.07 (-1.10%)	28.98 %	27.68 %	932.70M	5.51	14.75 %	4.23	49.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	SESN	Sesen Bio, Inc.	0.63	0.57	0.63	0.57	0.97	0.37	0.04 (7.29%)	-94.83 %	5.26 %	127.96M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	HARP	Harpoon Therapeutics, Inc.	23.01	23.00	23.02	22.99	23.21	3.11	0.02 (0.09%)	102.37 %	217.38 %	389.61M	20.95	9.86 %	10.84	112.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	CHRS	Coherus BioSciences, Inc.	1.43	1.51	1.52	1.37	3.70	0.66	-0.09 (-5.92%)	-57.06 %	-29.21 %	164.75M	1.11	29.35 %	1.56	-8.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	ASLN	ASLAN Pharmaceuticals Limited	0.60	0.63	0.70	0.60	25.44	0.48	-0.10 (-14.27%)	-85.63 %	-97.33 %	1.23M	2.88	-79.16 %	5.14	-88.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	XNCR	Xencor, Inc.	24.57	24.05	24.61	23.64	27.24	15.31	0.44 (1.82%)	15.73 %	17.34 %	1.72B	23.44	4.84 %	21.10	16.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	FHTX	Foghorn Therapeutics, Inc.	4.93	5.15	5.34	4.91	10.25	2.70	-0.21 (-4.09%)	-23.57 %	-26.64 %	274.07M	7.45	-33.80 %	6.85	-27.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	NBSE	NeuBase Therapeutics, Inc.	0.38	0.38	0.39	0.37	4.80	0.36	-0.01 (-3.20%)	-48.66 %	-90.05 %	1.42M	0.60	-36.95 %	0.76	-50.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	AGIO	Agios Pharmaceuticals, Inc.	35.35	35.42	35.60	34.60	62.58	20.96	-0.07 (-0.20%)	58.73 %	47.66 %	2.02B	49.33	-28.33 %	42.18	-16.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	TSVT	2seventy bio Inc.	2.99	3.14	3.14	2.89	6.40	2.78	-0.15 (-4.78%)	-29.98 %	-24.11 %	154.25M	4.09	-26.83 %	4.43	-32.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	DAWN	Day One Biopharmaceuticals, Inc.	12.69	12.70	12.98	12.47	18.07	11.94	-0.10 (-0.78%)	-13.08 %	-15.57 %	1.28B	14.05	-9.69 %	14.35	-11.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	BPMC	Blueprint Medicines Corporation	90.33	89.69	90.99	88.70	121.90	72.24	0.19 (0.21%)	-2.07 %	1.69 %	5.74B	92.38	-2.22 %	96.68	-6.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	ENVB	Enveric Biosciences Inc.	0.31	0.31	0.32	0.31	2.92	0.30	-0.02 (-4.62%)	-76.15 %	-76.52 %	3.15M	0.41	-23.75 %	0.63	-50.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	NVAX	Novavax, Inc.	8.64	8.70	8.77	8.50	23.86	3.53	-0.06 (-0.69%)	80.00 %	70.75 %	1.38B	9.13	-5.37 %	10.53	-17.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	ONCT	Oncternal Therapeutics, Inc.	0.53	0.70	0.70	0.53	13.14	0.53	-0.17 (-24.11%)	-95.06 %	-92.30 %	1.56M	1.29	-58.78 %	5.83	-90.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	CASI	CASI Pharmaceuticals, Inc.	2.68	2.54	2.69	2.53	8.19	2.05	0.03 (1.13%)	-62.57 %	-58.06 %	41.44M	4.75	-43.60 %	4.73	-43.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	ASND	Ascendis Pharma A/S	139.70	137.28	140.47	135.61	161.00	111.09	3.32 (2.43%)	10.92 %	12.16 %	8.48B	129.75	7.67 %	135.08	3.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	IPHA	INNATE PHARMA SA	2.10	2.04	2.15	2.01	3.51	1.29	0.05 (2.44%)	-25.00 %	-19.23 %	173.88M	1.82	15.43 %	2.22	-5.49 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	CMRX	Chimerix, Inc.	3.02	3.15	3.17	2.91	3.39	0.75	0.03 (1.00%)	213.77 %	224.31 %	271.61M	1.31	131.28 %	1.03	194.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	CSLLY	CSL Ltd. ADR	87.79	88.48	88.86	85.94	109.00	83.31	1.25 (1.44%)	-8.52 %	-8.49 %	85.02B	92.68	-5.27 %	95.46	-8.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	CINC	CinCor Pharma, Inc.,	29.06	29.17	29.35	29.02	43.15	10.53	-0.14 (-0.48%)	136.45 %	15.55 %	1.27B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	APTO	Aptose Biosciences, Inc.	0.25	0.24	0.26	0.23	2.68	0.13	-0.03 (-10.82%)	-90.16 %	-89.28 %	14.97M	0.30	-15.85 %	0.72	-65.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	ARGX	arGEN-X SE ADR	628.32	625.60	630.16	617.88	644.97	349.86	4.50 (0.72%)	65.16 %	68.50 %	37.93B	591.45	6.23 %	481.02	30.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	CYCN	Cyclerion Therapeutics, Inc.	3.20	3.24	3.41	3.00	9.47	1.27	0.01 (0.31%)	-4.48 %	-25.58 %	8.67M	2.77	15.33 %	2.87	11.42 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	URGN	UroGen Pharma Ltd. - Ordinary Shares	10.71	10.64	10.80	10.26	20.70	10.26	0.07 (0.66%)	-28.60 %	-26.14 %	251.19M	12.01	-10.81 %	13.88	-22.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	SQZ	SQZ Biotechnologies Co.	0.44	0.41	0.57	0.38	3.56	0.25	0.17 (61.11%)	-40.54 %	-85.97 %	12.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	EPZM	Epizyme, Inc.	1.47	1.49	1.50	1.47	5.80	0.41	-0.02 (-1.34%)	-41.20 %	-73.18 %	247.44M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	BNTC	Benitec Biopharma Inc.	11.24	11.79	11.79	10.20	13.29	2.69	-0.17 (-1.49%)	247.99 %	237.33 %	260.95M	10.82	3.90 %	8.69	29.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	GLUE	Monte Rosa Therapeutics, Inc.	7.14	6.90	7.22	6.89	12.40	3.21	0.21 (3.03%)	26.37 %	24.39 %	438.66M	7.99	-10.62 %	5.93	20.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	OBSV	ObsEva SA	0.10	0.12	0.12	0.10	2.14	0.08	-0.02 (-15.52%)	-31.03 %	-92.29 %	7.94M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	BCAB	BioAtla, Inc.	0.61	0.73	0.75	0.61	4.02	0.61	-0.08 (-11.74%)	-75.20 %	-72.60 %	29.54M	1.72	-64.47 %	1.99	-69.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	APOP	Cellect Biotechnology Ltd.	13.17	13.12	13.37	13.10	35.52	6.64	0.05 (0.38%)	52.43 %	93.68 %	12.87M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	LGND	Ligand Pharmaceuticals Incorporated	113.80	114.59	117.54	113.00	129.90	67.53	-0.84 (-0.73%)	59.34 %	59.14 %	2.15B	115.29	-1.29 %	95.72	18.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	ALVR	AlloVir Inc.	0.45	0.43	0.46	0.42	1.05	0.40	0.05 (11.39%)	-33.80 %	-41.21 %	52.01M	0.65	-30.81 %	0.74	-38.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	PCSA	Processa Pharmaceuticals, Inc.	0.84	0.84	0.91	0.81	9.28	0.81	-0.01 (-1.51%)	-87.45 %	-90.69 %	2.74M	1.12	-25.20 %	1.62	-48.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	CTIC	CTI BioPharma Corp.	9.09	9.10	9.10	9.09	9.10	4.01	0.00 (0.00%)	51.25 %	52.52 %	1.20B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	HCWB	HCW Biologics Inc.	0.40	0.40	0.42	0.39	2.52	0.28	-0.05 (-11.18%)	-67.35 %	-65.02 %	15.08M	0.49	-18.85 %	0.83	-52.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	QLI	Qilian International Holding Group Limited	5.41	5.41	5.41	5.41	6.69	1.78	-0.35 (-6.08%)	40.26 %	36.93 %	38.68M	4.62	17.08 %	3.34	61.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	PULM	Pulmatrix, Inc.	5.76	5.86	5.99	5.72	8.44	1.55	-0.24 (-4.00%)	209.68 %	188.72 %	21.04M	4.25	35.55 %	2.56	125.44 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	CERT	Certara Inc.	10.74	10.71	10.85	10.50	19.87	9.41	0.03 (0.28%)	-38.94 %	-39.46 %	1.73B	10.80	-0.58 %	13.87	-22.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	IKNA	Ikena Oncology, Inc.	1.67	1.90	1.94	1.63	2.29	1.22	0.12 (7.74%)	-15.23 %	-26.11 %	80.59M	1.69	-1.36 %	1.60	4.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	KMPH	KemPharm, Inc.	5.81	5.83	5.97	5.78	6.92	4.00	-0.02 (-0.34%)	26.58 %	-2.02 %	200.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	ARQT	Arcutis Biotherapeutics Inc.	14.97	15.10	15.73	14.91	15.79	2.96	-0.02 (-0.13%)	363.47 %	405.74 %	1.75B	10.80	38.60 %	9.86	51.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	CNTB	Connect Biopharma Holdings Limited	1.01	1.02	1.10	1.00	2.66	0.87	0.06 (5.94%)	-14.41 %	19.93 %	55.66M	1.12	-9.46 %	1.34	-24.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	KNTE	Kinnate Biopharma	2.65	2.64	2.67	2.64	7.18	1.04	-0.01 (-0.38%)	11.81 %	-57.60 %	125.15M	2.48	6.76 %	2.27	16.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	ABUS	Arbutus Biopharma Corporation	3.19	3.19	3.24	3.15	4.72	2.21	-0.02 (-0.62%)	27.60 %	34.60 %	604.48M	3.70	-13.79 %	3.45	-7.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	PNT	POINT Biopharma Global Inc.,	12.50	12.50	12.51	12.49	14.35	6.57	0.02 (0.16%)	71.47 %	81.69 %	1.33B	13.22	-5.46 %	9.79	27.64 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	SGEN	Seagen Inc.	228.74	228.93	228.96	228.74	228.96	123.77	-0.16 (-0.07%)	77.99 %	70.63 %	42.93B	215.13	6.33 %	202.51	12.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	THRX	Theseus Pharmaceuticals, Inc.	4.06	4.06	4.07	4.06	12.37	2.05	0.00 (0.00%)	0.25 %	-63.91 %	179.57M	3.96	2.64 %	4.97	-18.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	OCUP	Ocuphire Pharma Inc.	1.17	1.33	1.36	1.07	3.40	1.07	-0.16 (-12.03%)	-61.13 %	-59.38 %	30.33M	1.29	-8.96 %	1.84	-36.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	LCTX	Lineage Cell Therapeutics, Inc.	0.55	0.56	0.57	0.53	1.61	0.48	-0.01 (-1.70%)	-49.54 %	-49.68 %	120.90M	0.73	-24.65 %	0.96	-42.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	STSA	SATSUMA PHARMACEUTICALS, INC.	1.10	1.11	1.14	1.01	8.08	0.59	-0.01 (-0.90%)	22.22 %	-65.30 %	36.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	OTIC	Otonomy, Inc.	0.01	0.02	0.02	0.01	2.54	0.01	-0.11 (-92.64%)	-88.52 %	-99.61 %	582.48K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	NLTX	Neoleukin Therapeutics, Inc.	3.49	3.45	3.59	3.42	4.70	2.03	0.05 (1.45%)	-65.72 %	60.31 %	32.80M	13.87	-74.84 %	14.88	-76.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	RCUS	Arcus Biosciences, Inc.	15.96	15.56	15.97	15.33	20.31	13.52	0.46 (2.97%)	-16.44 %	-12.07 %	1.46B	16.35	-2.40 %	16.22	-1.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	RNXT	RenovoRx, Inc.	1.27	1.27	1.29	1.22	2.35	0.77	0.02 (1.60%)	-44.54 %	23.30 %	30.48M	1.14	11.03 %	1.18	7.83 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	RVNC	Revance Therapeutics, Inc.	3.07	3.07	3.09	3.06	9.74	2.30	-0.02 (-0.65%)	-65.07 %	-64.18 %	320.48M	4.33	-29.02 %	4.35	-29.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	NRXP	NRx Pharmaceuticals, Inc.	1.42	1.52	1.53	1.40	7.33	1.10	-0.08 (-5.33%)	-69.13 %	-68.58 %	17.17M	1.28	10.58 %	2.51	-43.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	CLVS	Clovis Oncology, Inc.	0.08	0.08	0.10	0.08	3.32	0.08	-0.00 (-5.58%)	-97.05 %	-97.47 %	11.77M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	AVRO	AVROBIO, Inc.	1.40	1.44	1.44	1.38	1.65	0.88	-0.02 (-1.41%)	-91.42 %	32.08 %	62.85M	16.07	-91.29 %	16.58	-91.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	SNSE	Sensei Biotherapeutics, Inc.	0.45	0.46	0.47	0.43	1.94	0.38	0.00 (0.47%)	-34.97 %	-30.48 %	11.37M	0.51	-11.21 %	0.74	-39.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	GBT	Global Blood Therapeutics, Inc.	68.49	68.48	68.49	68.47	73.02	21.65	0.01 (0.01%)	133.99 %	162.21 %	4.62B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	JAGX	Jaguar Health, Inc.	0.98	0.97	0.99	0.93	21.60	0.84	0.05 (5.54%)	-89.21 %	-90.22 %	11.52M	1.04	-5.70 %	3.83	-74.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	MBIO	Mustang Bio, Inc.	0.16	0.17	0.18	0.16	1.53	0.13	-0.00 (-2.26%)	-88.15 %	-86.45 %	7.84M	0.23	-28.91 %	0.36	-56.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	ENTA	Enanta Pharmaceuticals, Inc.	6.37	6.28	6.45	6.11	17.80	5.70	0.09 (1.43%)	-32.31 %	-30.38 %	135.01M	9.68	-34.22 %	12.39	-48.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	ALEC	Alector, Inc.	1.92	1.87	1.94	1.78	8.90	1.73	0.06 (3.23%)	-75.94 %	-76.03 %	188.03M	3.81	-49.60 %	4.92	-61.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	LUMO	Lumos Pharma, Inc.	4.34	4.33	4.39	4.33	4.58	1.37	0.00 (0.00%)	36.48 %	48.63 %	37.54M	4.19	3.61 %	3.08	40.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	GRTX	GALERA THERAPEUTICS, INC.	0.03	0.03	0.03	0.03	0.29	0.02	0.00 (0.00%)	-79.37 %	-76.43 %	1.69M	0.04	-32.23 %	0.11	-72.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	NBY	NovaBay Pharmaceuticals, Inc.	0.52	0.53	0.54	0.49	9.08	0.36	-0.01 (-2.49%)	-92.72 %	-93.44 %	2.54M	0.63	-17.37 %	1.84	-71.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	MRNS	Marinus Pharmaceuticals, Inc.	0.24	0.24	0.24	0.22	11.26	0.22	0.01 (3.48%)	-97.79 %	-97.72 %	13.13M	0.54	-55.57 %	2.08	-88.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	HSTO	Histogen Inc.	0.22	0.22	0.22	0.22	0.55	0.05	0.00 (0.00%)	-28.50 %	-33.87 %	918.05K	0.22	0.54 %	0.29	-24.88 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	BCEL	Atreca, Inc. -	0.09	0.10	0.10	0.09	1.20	0.05	-0.00 (-1.32%)	-31.82 %	-91.82 %	3.57M	0.09	2.83 %	0.20	-55.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	LIAN	LianBio	0.32	0.31	0.35	0.28	4.99	0.27	-0.03 (-8.28%)	-92.84 %	-81.67 %	34.47M	4.30	-92.56 %	3.08	-89.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	CMPX	Compass Therapeutics Inc.	1.51	1.42	1.55	1.40	2.34	0.77	0.13 (9.42%)	-3.21 %	-6.21 %	207.76M	1.64	-8.18 %	1.50	0.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	THRD	Third Harmonic Bio Inc.	10.80	10.63	10.88	10.26	16.94	8.07	-0.04 (-0.37%)	-1.55 %	-5.10 %	486.63M	12.66	-14.69 %	12.24	-11.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	UNCY	Unicycive Therapeutics, Inc.,	0.66	0.70	0.70	0.64	1.82	0.20	-0.02 (-3.07%)	-23.94 %	14.31 %	68.82M	0.56	16.87 %	0.70	-5.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	ENLV	Enlivex Therapeutics Ltd.	1.24	1.20	1.26	1.20	4.59	0.81	0.00 (0.00%)	-54.07 %	-57.53 %	26.54M	1.26	-1.89 %	1.65	-25.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	DRNA	Dicerna Pharmaceuticals, Inc.	38.22	38.21	38.24	38.21	40.14	19.06	0.22 (0.58%)	73.49 %	63.12 %	2.99B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	DMAC	DiaMedica Therapeutics Inc.	5.38	6.04	6.04	5.16	6.41	2.14	-1.03 (-16.15%)	89.44 %	88.60 %	230.05M	4.71	14.28 %	3.62	48.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	ANEB	Anebulo Pharmaceuticals, Inc.	1.25	1.04	1.35	0.91	3.30	0.80	0.26 (26.26%)	-48.35 %	-51.92 %	32.42M	1.60	-21.70 %	2.17	-42.42 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	AURA	Aura Biosciences, Inc.	8.18	8.16	8.24	8.00	12.38	6.63	-0.02 (-0.24%)	-7.67 %	-6.19 %	408.60M	9.67	-15.42 %	8.40	-2.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	TVTX	Travere Therapeutics, Inc.	17.15	17.12	17.26	16.59	20.33	5.12	-0.03 (-0.17%)	90.77 %	89.29 %	1.34B	18.13	-5.43 %	11.22	52.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	ANIP	ANI Pharmaceuticals, Inc.	54.21	53.39	54.40	52.79	70.81	52.50	0.86 (1.61%)	-1.69 %	1.46 %	1.14B	57.75	-6.13 %	61.73	-12.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	PSTI	Pluristem Therapeutics, Inc.	1.00	1.02	1.05	0.95	3.45	0.95	-0.03 (-2.91%)	-31.51 %	-70.85 %	32.35M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	CCXI	ChemoCentryx, Inc.	51.99	51.98	52.00	51.98	52.00	14.95	0.03 (0.06%)	42.79 %	54.50 %	3.71B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	AKBA	Akebia Therapeutics, Inc.	1.85	1.85	1.87	1.81	2.48	0.80	0.02 (1.09%)	49.19 %	55.46 %	403.63M	1.80	2.96 %	1.45	27.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	ELDN	Eledon Pharmaceuticals, Inc.	4.19	4.31	4.36	4.00	5.54	1.52	-0.17 (-3.90%)	132.78 %	173.86 %	250.31M	4.15	0.88 %	2.89	44.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	SPPI	Spectrum Pharmaceuticals, Inc.	1.03	1.02	1.06	0.97	1.57	0.32	0.00 (0.00%)	179.51 %	26.69 %	211.40M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	BBI	Brickell Biotech, Inc.	2.35	2.26	2.37	2.21	37.35	2.21	0.05 (2.17%)	-77.19 %	-93.63 %	6.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	FRLN	Freeline Therapeutics Holdings PLC ADR	6.48	6.49	6.49	6.48	8.74	2.11	0.00 (0.00%)	1.73 %	-20.00 %	28.13M	6.40	1.21 %	4.58	41.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	CLSN	Celsion Corporation	1.96	1.96	2.00	1.93	15.75	1.80	0.00 (0.00%)	-75.80 %	-87.19 %	13.91M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	TARS	Tarsus Pharmaceuticals Inc.	54.41	52.73	54.61	51.62	56.77	18.99	1.50 (2.84%)	168.69 %	174.52 %	2.08B	46.58	16.81 %	35.03	55.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	ARAV	Aravive, Inc.	0.04	0.04	0.05	0.04	2.46	0.04	-0.01 (-13.39%)	-67.66 %	-97.65 %	2.95M	0.12	-66.14 %	0.70	-94.26 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	RGNX	REGENXBIO Inc.	7.38	7.64	7.77	7.15	28.80	7.15	-0.24 (-3.15%)	-58.89 %	-60.37 %	365.64M	9.53	-22.57 %	13.17	-43.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	BLTE	Belite Bio, Inc	62.82	63.97	64.52	61.99	86.53	31.00	-1.30 (-2.03%)	37.31 %	40.95 %	1.94B	68.78	-8.67 %	51.59	21.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	EVAX	Evaxion Biotech A/S	0.91	0.91	0.95	0.87	13.61	0.85	-0.01 (-1.34%)	-86.73 %	-87.22 %	5.32M	1.91	-52.46 %	2.94	-69.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	BLRX	BioLineRx Ltd.	0.22	0.22	0.22	0.21	1.64	0.19	0.02 (9.75%)	-85.99 %	-86.20 %	17.81M	0.36	-39.26 %	0.63	-64.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	RAPT	RAPT THERAPEUTICS, INC.	1.74	1.52	2.32	1.46	27.35	0.79	0.91 (110.81%)	-93.00 %	-92.62 %	60.83M	1.52	14.56 %	3.69	-52.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	GALT	Galectin Therapeutics Inc.	0.89	0.92	0.92	0.85	4.27	0.73	-0.15 (-14.41%)	-46.39 %	-49.71 %	55.86M	2.48	-64.05 %	2.64	-66.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	VERV	Verve Therapeutics, Inc.	5.90	5.76	5.99	5.61	19.34	4.30	0.16 (2.79%)	-57.68 %	-58.71 %	499.52M	5.79	1.99 %	6.44	-8.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	ANTX	AN2 Therapeutics, Inc.,	1.40	1.27	1.43	1.26	22.22	0.87	0.14 (11.11%)	-93.17 %	-92.98 %	41.83M	1.22	14.30 %	1.88	-25.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	PMVP	PMV Pharmaceuticals Inc.	1.51	1.51	1.52	1.42	3.47	1.40	0.01 (0.67%)	-51.29 %	-49.50 %	78.14M	1.61	-6.09 %	1.65	-8.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	GMTX	Gemini Therapeutics, Inc.	1.35	1.36	1.41	1.35	3.15	1.16	0.00 (0.00%)	-95.36 %	-53.13 %	58.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	MRSN	Mersana Therapeutics, Inc.	1.53	1.58	1.59	1.44	6.28	1.22	-0.07 (-4.38%)	-34.05 %	-24.26 %	189.01M	2.15	-28.72 %	2.44	-37.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	VECT	VectivBio Holding AG	16.85	16.80	16.88	16.80	16.98	4.25	0.00 (0.00%)	94.46 %	186.08 %	573.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	SGTX	Sigilon Therapeutics Inc.	22.47	22.90	23.10	22.08	28.00	3.77	-0.59 (-2.56%)	393.85 %	134.05 %	56.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	LEGN	Legend Biotech Corp. ADR	33.93	34.50	34.54	32.89	70.13	32.50	-0.15 (-0.44%)	-43.61 %	-43.28 %	6.20B	40.96	-17.16 %	48.30	-29.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	SCPS	Scopus Biopharma Inc.	0.00	0.00	0.00	0.00	0.06	0.00	0.00 (0.00%)	0.00 %	-99.29 %	12.63K	0.00	N/A %	0.02	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	PIRS	Pieris Pharmaceuticals, Inc.	13.60	15.01	15.35	13.26	22.32	6.20	-2.53 (-15.69%)	-6.59 %	21.43 %	17.95M	16.45	-17.33 %	14.06	-3.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	AVIR	Atea Pharmaceuticals Inc.	3.24	3.19	3.30	3.19	4.60	2.75	0.05 (1.57%)	6.23 %	2.86 %	273.66M	3.31	-2.17 %	3.59	-9.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	TSHA	Taysha Gene Therapies Inc.	1.83	1.83	1.88	1.78	4.32	1.19	-0.02 (-1.08%)	3.39 %	12.27 %	375.05M	2.12	-13.48 %	2.42	-24.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	MITO	Stealth BioTherapeutics Corp. - ADS	0.32	0.32	0.33	0.32	1.03	0.16	-0.00 (-1.36%)	-61.45 %	-68.32 %	23.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	CYTR	CytRx Corporation	0.09	0.09	0.10	0.09	0.86	0.05	0.00 (0.00%)	-82.18 %	-83.27 %	4.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	TLGT	Teligent, Inc.	0.17	0.21	0.21	0.17	1.60	0.17	-0.03 (-13.85%)	-77.33 %	-75.21 %	16.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	FNCH	Finch Therapeutics Group, Inc.,	10.80	10.90	11.00	10.15	14.26	0.80	-0.20 (-1.82%)	199.17 %	203.37 %	17.34M	11.69	-7.59 %	6.30	71.31 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	TALS	Talaris Therapeutics, Inc.	2.72	2.78	2.80	2.69	3.29	0.89	-0.02 (-0.73%)	-73.33 %	12.40 %	116.32M	28.30	-90.39 %	24.10	-88.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	SPRB	Spruce Biosciences Inc.	0.38	0.38	0.39	0.37	5.95	0.37	-0.02 (-5.63%)	-87.03 %	-82.68 %	15.59M	0.50	-24.47 %	0.65	-41.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	DNA	Ginkgo Bioworks Holdings, Inc.	9.46	10.10	10.72	9.03	74.00	5.26	-0.62 (-6.15%)	-86.01 %	-86.49 %	543.75M	8.58	10.23 %	18.24	-48.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	BCLI	Brainstorm Cell Therapeutics Inc.	2.07	2.28	2.32	2.02	11.89	1.05	-0.21 (-9.21%)	-49.45 %	-30.16 %	11.81M	1.70	21.47 %	4.88	-57.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	DBVT	DBV Technologies S.A.	3.30	3.12	3.42	3.12	10.70	2.20	0.11 (3.29%)	-65.37 %	-64.23 %	67.88M	3.43	-3.69 %	4.86	-32.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	REPH	Recro Pharma, Inc.	2.09	2.07	2.14	2.00	3.79	1.38	-0.01 (-0.48%)	22.22 %	-41.46 %	117.93M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	ERAS	Erasca, Inc.	2.48	2.51	2.53	2.43	3.45	1.64	-0.06 (-2.36%)	16.43 %	17.54 %	701.16M	2.79	-11.24 %	2.54	-2.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	SNSS	Sunesis Pharmaceuticals, Inc.	5.32	4.67	7.09	4.67	11.30	1.12	1.04 (24.30%)	-23.62 %	-42.17 %	96.25M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	MACK	Merrimack Pharmaceuticals, Inc.	15.13	15.15	15.16	15.13	15.89	11.53	0.00 (0.00%)	12.83 %	18.02 %	223.74M	14.81	2.20 %	13.37	13.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
247	XOMA	XOMA Corporation	26.62	26.86	27.50	26.50	35.00	18.03	-0.51 (-1.88%)	43.89 %	44.67 %	313.66M	29.83	-10.77 %	26.97	-1.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
248	SABS	SAB Biotherapeutics, Inc.,	4.28	4.67	4.99	4.15	7.52	2.16	-0.37 (-7.96%)	-37.75 %	-38.94 %	39.50M	3.33	28.50 %	3.34	28.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
249	PEPG	PepGen Inc.,	3.89	3.60	3.95	3.60	19.30	2.90	0.26 (7.16%)	-42.79 %	-42.03 %	126.80M	5.93	-34.44 %	11.19	-65.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
250	GOVX	GeoVax Labs, Inc.	2.21	2.33	2.33	2.13	11.18	1.09	-0.08 (-3.49%)	-59.19 %	-59.63 %	20.85M	2.35	-5.89 %	2.45	-9.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
251	MNOV	MediciNova, Inc.	2.12	2.15	2.15	2.07	2.55	1.12	-0.05 (-2.30%)	41.33 %	45.21 %	103.98M	1.94	9.31 %	1.58	33.82 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
252	OMER	Omeros Corporation	10.11	11.15	11.20	9.88	13.60	2.61	-0.20 (-1.94%)	209.17 %	178.51 %	585.87M	7.05	43.32 %	4.68	115.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
253	RUBY	Rubius Therapeutics, Inc.	0.06	0.06	0.06	0.06	0.38	0.00	0.00 (2.70%)	5.26 %	-70.37 %	5.16M	0.02	177.03 %	0.02	202.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
254	OVID	Ovid Therapeutics Inc.	0.95	1.00	1.01	0.93	4.10	0.68	-0.05 (-4.94%)	-70.50 %	-72.31 %	67.44M	1.13	-16.21 %	1.75	-45.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
255	HGEN	Humanigen, Inc.	0.00	0.00	0.00	0.00	0.24	0.00	-0.00 (-84.62%)	0.00 %	-99.88 %	23.82K	0.00	N/A %	0.07	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
256	AWH	Aspira Women's Health Inc.	0.75	0.77	0.77	0.72	5.65	0.67	-0.02 (-2.77%)	-81.62 %	-74.09 %	12.48M	0.82	-8.76 %	1.67	-55.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
257	ELYM	Eliem Therapeutics, Inc.	5.11	5.12	5.26	5.00	11.55	2.35	-0.05 (-0.97%)	89.26 %	96.54 %	152.03M	6.97	-26.72 %	5.38	-5.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
258	GLS	Gelesis Holdings Inc.,	0.16	0.15	0.16	0.15	5.71	0.11	0.00 (0.38%)	-44.90 %	-97.13 %	11.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
259	ATHX	Athersys, Inc.	0.01	0.02	0.02	0.01	1.99	0.01	-0.01 (-33.50%)	-50.00 %	-98.59 %	833.21K	0.02	-57.40 %	0.52	-98.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
260	PTE	PolarityTE, Inc.	0.24	0.24	0.25	0.23	1.90	0.20	-0.00 (-0.82%)	-63.36 %	-86.83 %	1.78M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
261	VCEL	Vericel Corporation	57.04	56.46	57.66	55.65	61.49	32.31	0.54 (0.96%)	60.18 %	64.14 %	2.82B	51.73	10.27 %	48.13	18.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
262	TELA	TELA BIO, INC.	2.93	2.91	3.00	2.83	7.84	2.30	0.08 (2.81%)	-55.74 %	-54.15 %	115.41M	2.86	2.62 %	4.01	-26.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
263	BTX	Brooklyn ImmunoTherapeutics Inc.	0.21	0.20	0.21	0.18	10.10	0.17	0.00 (0.05%)	-99.75 %	-97.75 %	12.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
264	ENSC	Ensysce Biosciences, Inc	8.26	7.94	8.58	7.89	30.90	2.12	0.16 (1.98%)	-48.05 %	-47.05 %	10.79M	7.36	12.22 %	7.62	8.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
265	TNXP	Tonix Pharmaceuticals Holding Corp.	0.40	0.50	0.53	0.40	14.08	0.12	-0.21 (-34.09%)	-96.90 %	-96.84 %	75.34M	0.21	94.70 %	2.35	-82.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
266	DFFN	Diffusion Pharmaceuticals Inc.	4.40	4.23	5.19	4.16	7.40	2.76	0.46 (11.68%)	-42.00 %	-36.23 %	8.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
267	TCBP	TC BioPharm (Holdings) PLC ADR	0.64	0.67	0.72	0.63	41.50	0.44	-0.02 (-3.64%)	-97.98 %	-97.40 %	335.81K	1.38	-53.70 %	7.69	-91.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
268	HOWL	Werewolf Therapeutics, Inc.	1.57	1.62	1.62	1.52	8.19	1.38	-0.02 (-1.26%)	-59.33 %	-51.24 %	69.96M	2.11	-25.44 %	3.29	-52.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
269	BNGO	Bionano Genomics, Inc.	0.20	0.21	0.21	0.20	2.27	0.20	0.01 (3.44%)	-89.42 %	-88.07 %	20.57M	0.27	-24.57 %	0.61	-67.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
270	NK	NantKwest, Inc.	32.49	30.34	33.15	29.74	45.42	2.52	4.21 (14.89%)	143.74 %	638.41 %	3.55B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
271	MDNA	Medicenna Therapeutics Corp.	0.16	0.20	0.20	0.15	0.84	0.15	-0.02 (-13.16%)	-65.07 %	-78.55 %	10.93M	0.30	-46.54 %	0.51	-68.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
272	VOR	Vor Biopharma Inc.	0.87	0.85	0.87	0.82	3.14	0.63	0.00 (0.09%)	-61.33 %	-55.93 %	59.62M	0.84	4.17 %	1.18	-26.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
273	ORMP	Oramed Pharmaceuticals Inc.	2.38	2.36	2.41	2.34	3.67	2.00	0.01 (0.42%)	3.03 %	0.00 %	95.94M	2.38	0.21 %	2.43	-1.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
274	XXII	22nd Century Group, Inc.	4.84	5.09	5.23	4.65	581.85	3.90	-0.11 (-2.22%)	-98.80 %	-98.81 %	1.66M	12.55	-61.42 %	104.95	-95.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
275	STTK	Shattuck Labs Inc.	1.10	1.18	1.18	1.08	11.76	0.94	-0.05 (-4.35%)	-84.57 %	-83.33 %	52.51M	1.22	-9.76 %	4.75	-76.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
276	SRNE	Sorrento Therapeutics Inc.	0.00	0.00	0.00	0.00	0.18	0.00	0.00 (0.00%)	0.00 %	-99.46 %	441.02K	0.00	N/A %	0.01	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
277	AMRN	Amarin Corp. PLC ADR	0.44	0.47	0.48	0.44	1.37	0.43	-0.02 (-3.57%)	-49.43 %	-51.32 %	182.17M	0.53	-17.41 %	0.70	-37.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
278	HLVX	HilleVax, Inc.,	1.86	1.92	1.92	1.83	20.22	1.55	0.00 (0.00%)	-88.41 %	-87.71 %	92.64M	1.89	-1.57 %	6.89	-73.01 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
279	PYXS	Pyxis Oncology, Inc.	1.67	1.61	1.69	1.58	6.85	1.49	-0.02 (-1.18%)	-7.22 %	-0.89 %	99.31M	2.93	-42.97 %	3.66	-54.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
280	AKUS	Akouos Inc.	13.29	13.20	13.33	13.16	13.60	2.32	0.14 (1.06%)	56.35 %	71.93 %	490.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
281	PSNL	Personalis, Inc.	5.95	5.86	6.56	5.74	7.20	1.12	0.20 (3.48%)	183.33 %	306.14 %	420.36M	4.41	34.84 %	3.19	86.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
282	KIN	Kindred Biosciences, Inc.	9.25	9.24	9.26	9.24	9.28	3.46	0.01 (0.11%)	114.62 %	134.18 %	420.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
283	ATHA	Athira Pharma Inc.	0.51	0.55	0.57	0.51	4.30	0.41	-0.06 (-10.92%)	-79.01 %	-76.25 %	19.84M	0.59	-13.51 %	1.84	-72.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
284	CADL	Candel Therapeutics, Inc.	8.63	8.55	9.13	7.90	14.60	1.10	-0.12 (-1.37%)	487.07 %	670.54 %	280.27M	5.54	55.85 %	6.13	40.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
285	DSGN	Design Therapeutics, Inc.	6.21	6.19	6.30	6.00	7.77	2.24	-0.04 (-0.64%)	134.34 %	132.58 %	351.62M	5.91	5.12 %	4.65	33.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
286	MTNB	Matinas Biopharma Holdings, Inc.	0.52	0.55	0.56	0.52	21.50	0.50	-0.02 (-4.57%)	-95.19 %	-95.25 %	2.65M	1.33	-60.77 %	6.43	-91.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
287	PRDS	Pardes Biosciences, Inc.	2.16	2.16	2.19	2.13	3.93	0.75	0.00 (0.00%)	27.81 %	-41.62 %	133.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
288	NRBO	NeuroBo Pharmaceuticals Inc.	2.36	2.35	2.44	2.32	6.75	2.08	0.01 (0.43%)	-36.16 %	-30.16 %	20.33M	2.73	-13.69 %	3.81	-37.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
289	FBRX	Forte Biosciences, Inc.	19.01	19.93	19.93	17.76	28.68	4.11	-0.33 (-1.71%)	-7.46 %	2.11 %	27.79M	12.17	56.17 %	12.83	48.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
290	SBTX	Silverback Therapeutics Inc.	5.87	5.82	6.15	5.72	8.97	2.80	0.06 (1.03%)	-11.86 %	-33.30 %	211.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
291	MCRB	Seres Therapeutics, Inc.	0.97	0.92	1.00	0.92	2.05	0.54	0.05 (5.42%)	-30.71 %	-24.01 %	164.78M	0.80	20.95 %	0.88	10.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
292	COYA	Coya Therapeutics Inc.	5.31	5.25	5.54	5.25	10.69	4.75	0.07 (1.34%)	-28.34 %	-23.93 %	88.71M	6.90	-23.06 %	7.26	-26.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
293	UPC	Universe Pharmaceuticals INC	0.63	0.63	0.63	0.61	64.80	0.61	-0.01 (-1.07%)	-97.91 %	-96.79 %	1.08M	3.02	-79.17 %	27.33	-97.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
294	ONCS	OncoSec Medical Incorporated	0.28	0.35	0.40	0.25	20.46	0.18	0.07 (31.87%)	-83.33 %	-98.53 %	1.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
295	RGEN	Repligen Corporation	145.65	144.05	146.49	141.20	211.13	113.50	1.19 (0.82%)	-18.99 %	-20.29 %	8.16B	144.10	1.07 %	150.96	-3.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
296	CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	1.46	1.47	1.54	1.45	4.69	1.29	-0.02 (-1.35%)	-33.64 %	-30.48 %	5.17M	2.06	-29.24 %	2.37	-38.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
297	NERV	Minerva Neurosciences, Inc	2.12	2.15	2.19	2.10	13.49	2.06	-0.04 (-1.85%)	-65.53 %	-69.01 %	14.83M	2.32	-8.67 %	2.67	-20.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
298	ALZN	Alzamend Neuro, Inc.	1.15	1.14	1.23	1.12	15.06	1.06	0.04 (3.60%)	-87.08 %	-87.25 %	6.25M	1.42	-18.74 %	4.08	-71.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
299	ROIV	Roivant Sciences Ltd.	11.97	11.66	12.02	11.64	13.06	9.69	0.40 (3.46%)	6.59 %	9.92 %	8.71B	11.89	0.66 %	11.30	5.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
300	MREO	Mereo BioPharma Group plc (Mereo)	3.39	3.35	3.39	3.22	5.02	3.11	0.04 (1.19%)	46.75 %	-9.84 %	525.94M	3.80	-10.85 %	3.11	8.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
301	LYEL	Lyell Immunopharma, Inc.	0.62	0.62	0.64	0.60	3.26	0.58	0.00 (0.47%)	-68.04 %	-70.96 %	179.85M	0.99	-37.66 %	1.67	-62.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
302	ADXS	Advaxis, Inc.	0.03	0.11	0.11	0.03	1.49	0.00	0.00 (0.00%)	-95.50 %	-95.71 %	1.15M	0.04	-20.04 %	0.35	-91.32 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
303	ADAG	Adagene Inc.	1.88	2.04	2.04	1.74	4.38	1.60	-0.17 (-8.29%)	-2.66 %	11.90 %	83.23M	2.44	-22.98 %	2.59	-27.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
304	MMEDF	Mind Medicine (MindMed) Inc.	4.69	4.23	4.99	3.55	5.07	0.29	1.17 (33.24%)	53.77 %	923.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
305	RLYB	Rallybio Corp	0.91	0.96	1.00	0.90	3.46	0.90	-0.04 (-4.07%)	-61.92 %	-65.48 %	37.81M	1.05	-13.26 %	1.35	-32.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
306	TGTX	TG Therapeutics, Inc.	32.26	32.24	32.78	31.66	36.84	12.84	0.06 (0.19%)	88.88 %	89.76 %	5.02B	29.57	9.11 %	21.48	50.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
307	INM	InMed Pharmaceuticals Inc.	4.68	4.40	4.80	4.40	15.70	2.41	0.28 (6.39%)	-43.75 %	-36.27 %	3.36M	4.95	-5.49 %	5.36	-12.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
308	EIGR	Eiger BioPharmaceuticals, Inc.	1.73	1.90	1.90	1.66	43.35	1.10	-0.18 (-9.21%)	-74.31 %	-92.83 %	2.55M	5.29	-67.28 %	11.59	-85.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
309	TWST	Twist Bioscience Corporation	48.12	47.89	48.49	46.47	60.90	27.41	0.18 (0.38%)	30.55 %	30.90 %	2.86B	45.34	6.13 %	43.76	9.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
310	BCDA	BioCardia, Inc.	2.01	1.96	2.08	1.94	10.79	1.63	0.04 (2.03%)	-79.83 %	-79.38 %	9.21M	2.28	-11.95 %	3.61	-44.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
311	RNAZ	TransCode Therapeutics, Inc.,	3.58	3.76	3.84	3.54	264.00	3.21	-0.18 (-4.79%)	-98.35 %	-98.57 %	2.49M	13.11	-72.70 %	20.31	-82.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
312	DARE	Daré Bioscience, Inc.	3.19	3.18	3.25	3.17	7.56	2.67	0.48 (17.71%)	-13.97 %	-19.44 %	27.75M	3.53	-9.58 %	4.06	-21.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
313	NHWK	NightHawk Biosciences, Inc.,	0.41	0.37	0.43	0.37	1.16	0.26	0.03 (8.96%)	-6.88 %	-62.75 %	10.78M	0.38	8.32 %	0.55	-24.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
314	APRE	APREA THERAPEUTICS, INC.	2.90	3.11	3.13	2.74	8.85	2.15	-0.15 (-4.92%)	-38.30 %	-22.46 %	15.76M	3.48	-16.57 %	4.17	-30.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
315	NMTR	9 Meters Biopharma, Inc.	0.07	0.11	0.11	0.07	6.56	0.07	-0.05 (-42.97%)	-94.44 %	-98.43 %	1.04M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
316	BPTS	Biophytis SA	8.22	8.24	8.96	8.05	168.80	8.05	-1.48 (-15.28%)	-69.36 %	-93.94 %	2.89M	16.22	-49.31 %	35.36	-76.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
317	RAIN	Rain Therapeutics Inc.	1.21	1.24	1.27	1.21	11.32	0.82	-0.02 (-1.63%)	0.83 %	-87.28 %	44.01M	1.16	4.09 %	2.14	-43.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
318	VIRI	Virios Therapeutics, Inc.	0.16	0.20	0.21	0.14	1.04	0.13	0.02 (12.40%)	-72.17 %	-80.89 %	2.98M	0.19	-14.28 %	0.33	-52.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
319	CNCE	Concert Pharmaceuticals, Inc.	8.37	8.38	8.55	8.35	8.55	2.66	0.01 (0.12%)	43.32 %	201.08 %	401.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
320	VLON	Vallon Pharmaceuticals, Inc.	0.40	0.42	0.43	0.38	2.68	0.21	-0.06 (-13.04%)	-95.40 %	-64.60 %	5.39M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
321	GRNA	GreenLight Biosciences Holdings,	0.30	0.30	0.30	0.30	5.90	0.18	-0.00 (-0.03%)	-74.58 %	-86.57 %	45.43M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
322	VCNX	Vaccinex, Inc.	1.31	1.21	1.40	1.21	1.40	0.76	0.10 (8.26%)	-85.92 %	29.70 %	3.41M	3.21	-59.19 %	5.24	-75.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
323	CFRX	ContraFect Corporation	0.05	0.06	0.06	0.05	13.02	0.04	-0.02 (-27.95%)	-99.35 %	-99.56 %	535.25K	0.28	-82.32 %	1.22	-95.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
324	BPTH	Bio-Path Holdings, Inc.	1.11	1.22	1.26	1.05	12.00	0.59	-0.15 (-11.90%)	-88.01 %	-89.06 %	4.78M	0.90	23.76 %	1.90	-41.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
325	CYCC	Cyclacel Pharmaceuticals, Inc.	0.33	0.32	0.33	0.31	4.00	0.31	0.01 (2.52%)	-87.64 %	-88.12 %	2.05M	0.54	-39.22 %	1.40	-76.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
326	XBIO	Xenetic Biosciences, Inc.	4.09	4.32	4.32	3.98	5.20	2.78	-0.20 (-4.66%)	18.55 %	19.94 %	6.31M	4.00	2.24 %	4.01	2.10 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
327	LBPS	4D pharma plc	1.65	1.61	1.65	1.61	11.09	1.50	0.04 (2.48%)	-69.72 %	-85.22 %	27.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
328	ADVM	Adverum Biotechnologies, Inc.	4.74	4.69	4.83	4.59	29.70	4.59	0.00 (0.00%)	-37.04 %	-40.00 %	98.60M	6.82	-30.49 %	8.42	-43.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
329	ONTX	Onconova Therapeutics, Inc.	1.00	1.00	1.00	0.77	1.45	0.55	-0.00 (-0.47%)	34.12 %	36.21 %	20.90M	0.79	26.05 %	0.81	23.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
330	PRTC	PureTech Health PLC	19.92	20.01	20.01	19.92	34.00	19.02	-0.36 (-1.80%)	-29.31 %	-21.88 %	476.92M	21.22	-6.11 %	23.77	-16.18 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
331	ANCN	Anchiano Therapeutics Ltd. - American Depositary Share	4.71	5.10	8.20	4.60	10.55	0.51	0.24 (5.37%)	-82.98 %	622.84 %	34.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
332	RGLS	Regulus Therapeutics Inc.	1.53	1.57	1.59	1.49	3.79	1.08	-0.06 (-3.77%)	19.53 %	16.79 %	100.22M	1.53	0.13 %	1.89	-18.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
333	VIR	VIR BIOTECHNOLOGY, INC.	7.34	7.39	7.52	7.26	13.09	6.56	0.00 (0.00%)	-27.04 %	-27.40 %	1.01B	8.01	-8.38 %	8.87	-17.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
334	NGM	NGM Biopharmaceuticals, Inc.	1.54	1.56	1.57	1.54	4.69	0.60	-0.02 (-1.28%)	79.28 %	-61.11 %	128.53M	1.54	-0.24 %	1.54	-0.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
335	LABP	Landos Biopharma, Inc.	22.93	22.93	22.94	22.75	22.94	2.50	0.13 (0.58%)	526.50 %	596.96 %	71.68M	19.89	15.29 %	8.25	177.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
336	MRVI	Maravai LifeSciences	5.13	5.33	5.42	5.10	11.56	4.28	-0.24 (-4.47%)	-21.68 %	-22.39 %	1.30B	6.28	-18.32 %	7.98	-35.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
337	VSTM	Verastem, Inc.	3.96	4.21	4.29	3.95	14.22	2.10	-0.23 (-5.49%)	-51.35 %	-52.06 %	176.25M	4.11	-3.67 %	5.42	-26.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
338	ANPC	AnPac Bio-Medical Science Co., Ltd.	4.37	4.57	4.65	4.25	11.99	2.60	-0.25 (-5.41%)	-6.62 %	-25.91 %	4.23M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
339	ATOS	Atossa Genetics Inc.	1.00	1.00	1.04	0.97	2.31	0.77	0.04 (3.77%)	13.64 %	28.24 %	125.80M	1.31	-23.59 %	1.39	-28.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
340	ORPH	Orphazyme A/S ADR	0.87	0.91	0.96	0.85	77.77	0.51	-0.02 (-2.25%)	-63.90 %	-92.98 %	30.72M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
341	STOK	Stoke Therapeutics Inc.	11.61	11.58	11.79	11.35	17.58	4.09	-0.07 (-0.60%)	120.72 %	117.82 %	614.95M	12.48	-6.94 %	12.98	-10.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
342	BLI	Berkeley Lights Inc.	1.20	1.28	1.30	1.14	7.79	1.14	-0.08 (-5.88%)	-55.22 %	-82.98 %	86.61M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
343	VINC	Vincerx Pharma, Inc.	0.20	0.21	0.22	0.19	9.37	0.18	-0.01 (-4.49%)	-83.05 %	-77.06 %	6.66M	0.30	-32.25 %	1.13	-82.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
344	PRQR	ProQR Therapeutics N.V. - Ordinary Shares	2.67	2.65	2.70	2.52	4.62	1.61	0.04 (1.52%)	34.85 %	40.53 %	218.09M	3.46	-22.81 %	2.33	14.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
345	INAB	IN8bio, Inc.	0.24	0.25	0.26	0.23	1.93	0.22	-0.01 (-3.54%)	-82.61 %	-80.65 %	17.40M	0.30	-21.24 %	0.70	-65.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
346	HTBX	Heat Biologics, Inc.	2.38	2.41	2.48	2.33	10.85	2.07	0.01 (0.42%)	-21.71 %	-65.36 %	61.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
347	CBAY	CymaBay Therapeutics Inc.	32.48	32.49	32.50	32.48	32.50	7.26	0.01 (0.03%)	37.51 %	262.50 %	3.73B	28.59	13.61 %	18.42	76.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
348	ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	1.24	1.28	1.29	1.19	10.24	1.10	-0.05 (-3.88%)	-75.59 %	-76.65 %	38.68M	1.55	-20.07 %	4.86	-74.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
349	COCP	Cocrystal Pharma, Inc.	2.69	2.25	2.69	2.16	3.10	1.33	0.44 (19.56%)	56.20 %	46.99 %	27.37M	1.98	35.99 %	1.91	40.55 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
350	BIAF	bioAffinity Technologies Inc.	0.97	1.00	1.05	0.88	3.62	0.83	-0.02 (-2.00%)	-34.04 %	-35.99 %	15.16M	1.28	-24.50 %	1.91	-49.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
351	IPA	ImmunoPrecise Antibodies Ltd.	0.40	0.43	0.45	0.38	2.60	0.32	-0.00 (-0.27%)	-76.61 %	-70.44 %	12.39M	0.45	-10.75 %	0.88	-54.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
352	AMTI	Applied Molecular Transport Inc.	0.26	0.31	0.31	0.26	0.84	0.13	-0.04 (-14.30%)	-38.10 %	-39.54 %	10.87M	0.18	43.15 %	0.25	2.94 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
353	VBIV	VBI Vaccines, Inc. - Ordinary Shares	0.07	0.09	0.09	0.06	1.35	0.06	-0.07 (-50.87%)	-88.09 %	-94.82 %	1.87M	0.57	-87.65 %	0.60	-88.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
354	TLSA	Tiziana Life Sciences plc - American Depository Share	0.68	0.77	0.77	0.68	1.74	0.41	-0.09 (-12.06%)	21.43 %	11.70 %	71.83M	0.94	-27.94 %	0.86	-21.39 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
355	CELU	Celularity Inc.,	2.28	2.32	2.41	2.25	7.97	1.30	-0.05 (-2.15%)	-7.84 %	26.67 %	50.13M	2.37	-3.88 %	3.13	-27.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
356	LMNL	Liminal Biosciences Inc.	8.50	8.48	8.50	8.48	8.50	3.10	0.01 (0.12%)	161.54 %	88.89 %	26.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
357	INSM	Insmed, Inc.	70.59	70.25	70.90	68.80	80.53	21.92	0.15 (0.21%)	127.78 %	134.99 %	12.63B	72.26	-2.31 %	59.01	19.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
358	IMUX	Immunic, Inc.	1.07	1.04	1.09	1.03	2.11	0.97	0.07 (7.00%)	-28.67 %	-25.69 %	96.38M	1.23	-13.28 %	1.32	-18.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
359	IDRA	Idera Pharmaceuticals, Inc.	0.43	0.48	0.51	0.42	0.79	0.22	-0.12 (-21.57%)	-92.77 %	-35.03 %	26.50M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
360	XLRN	Acceleron Pharma Inc.	178.75	179.85	179.85	177.06	189.99	108.82	-0.93 (-0.52%)	39.71 %	61.15 %	10.93B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
361	ENTX	Entera Bio Ltd	2.00	2.08	2.17	1.91	3.35	0.52	-0.10 (-4.76%)	233.33 %	207.69 %	71.57M	1.85	8.36 %	1.91	4.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
362	SRRA	Sierra Oncology, Inc.	54.99	54.98	55.17	54.98	55.19	14.91	0.02 (0.04%)	152.94 %	182.43 %	1.34B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
363	FDMT	4D Molecular Therapeutics Inc.	5.88	6.24	6.34	5.77	36.25	5.58	-0.43 (-6.81%)	-70.98 %	-71.58 %	271.82M	7.75	-24.16 %	17.82	-67.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
364	RLMD	Relmada Therapeutics, Inc.	0.38	0.39	0.40	0.35	7.22	0.34	0.02 (4.60%)	-90.82 %	-87.59 %	11.45M	2.47	-84.62 %	3.30	-88.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
365	ATHE	Alterity Therapeutics Limited	2.40	2.21	2.47	2.20	3.19	1.00	0.20 (9.09%)	-3.61 %	-10.11 %	17.53M	1.48	62.46 %	1.66	44.38 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
366	INZY	Inozyme Pharma Inc.	3.01	3.01	3.04	2.83	7.80	2.38	0.02 (0.67%)	-29.34 %	-31.90 %	193.36M	3.66	-17.74 %	4.76	-36.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
367	CDXS	Codexis, Inc.	4.93	5.26	5.27	4.81	6.08	2.53	-0.35 (-6.63%)	61.64 %	58.01 %	401.19M	4.23	16.65 %	3.44	43.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
368	PAND	Pandion Therapeutics Inc.	60.05	59.95	60.05	59.95	62.90	10.28	0.13 (0.22%)	304.38 %	231.77 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
369	ICVX	Icosavax, Inc.	15.31	15.40	15.44	15.28	16.10	4.75	-0.14 (-0.91%)	-2.86 %	72.60 %	766.88M	15.08	1.52 %	10.06	52.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
370	KURA	Kura Oncology, Inc.	8.94	9.04	9.04	8.76	24.17	8.76	-0.07 (-0.78%)	-37.83 %	-34.70 %	695.21M	14.24	-37.22 %	18.86	-52.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
371	CLBS	Caladrius Biosciences, Inc.	0.43	0.65	0.65	0.38	1.24	0.38	-0.08 (-16.44%)	-96.59 %	-65.05 %	25.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
372	IOBT	IO Biotech, Inc.	0.89	0.81	0.91	0.78	2.10	0.66	0.12 (15.38%)	-52.66 %	-40.69 %	58.61M	0.99	-9.67 %	1.26	-29.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
373	ACHV	Achieve Life Sciences, Inc.	3.78	3.72	3.84	3.66	5.59	3.60	0.09 (2.44%)	-8.25 %	3.00 %	129.99M	4.53	-16.48 %	4.66	-18.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
374	SRRK	Scholar Rock Holding Corporation	43.96	44.70	45.34	43.13	46.19	6.76	-0.82 (-1.83%)	133.83 %	134.45 %	4.12B	33.77	30.17 %	17.08	157.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
375	ACXP	Acurx Pharmaceuticals, Inc.	0.82	0.82	0.85	0.79	5.28	0.72	-0.01 (-0.79%)	-78.59 %	-78.52 %	13.83M	1.46	-44.02 %	2.00	-58.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
376	FMTX	Forma Therapeutics Holdings Inc.	20.01	20.00	20.01	19.98	20.68	4.95	0.03 (0.15%)	40.72 %	11.23 %	957.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
377	MRNA	Moderna Inc.	39.59	39.19	40.34	38.52	170.47	35.80	0.20 (0.51%)	-60.19 %	-58.28 %	15.23B	46.35	-14.59 %	90.99	-56.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
378	POAI	Predictive Oncology Inc.	0.69	0.70	0.70	0.66	3.76	0.55	-0.00 (-0.52%)	-79.03 %	-78.29 %	4.57M	0.73	-5.73 %	1.20	-42.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
379	ATAI	ATAI Life Sciences N.V.	1.20	1.19	1.24	1.16	2.85	1.03	0.01 (0.84%)	-14.89 %	-14.29 %	201.36M	1.37	-12.63 %	1.51	-20.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
380	BIVI	BioVie Inc.	2.06	1.88	2.09	1.88	33.10	1.04	0.16 (8.42%)	-83.65 %	-83.52 %	36.60M	2.66	-22.50 %	3.68	-43.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
381	AMAM	Ambrx Biopharma Inc.	28.00	27.99	28.00	27.98	28.15	6.55	0.02 (0.07%)	96.63 %	123.29 %	1.77B	25.33	10.56 %	15.99	75.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
382	AGTC	Applied Genetic Technologies Corporation	0.39	0.37	0.40	0.37	2.83	0.23	0.00 (1.23%)	-79.47 %	-83.46 %	26.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
383	COGT	Cogent Biosciences, Inc.	7.76	7.81	7.93	7.42	12.61	4.28	-0.08 (-1.02%)	31.97 %	35.19 %	857.19M	10.02	-22.56 %	8.96	-13.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
384	KDNY	Chinook Therapeutics, Inc.	40.39	40.31	40.51	40.29	40.51	18.34	0.09 (0.22%)	54.16 %	96.93 %	2.90B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
385	CNTX	Context Therapeutics Inc.	0.98	1.06	1.14	0.94	2.75	0.89	-0.04 (-3.92%)	-13.27 %	-10.91 %	73.50M	1.77	-44.58 %	1.86	-47.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
386	KTRA	Kintara Therapeutics, Inc.	0.22	0.24	0.24	0.20	4.59	0.08	-0.01 (-6.31%)	-96.29 %	-94.21 %	11.91M	6.66	-96.70 %	5.99	-96.33 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
387	IFRX	InflaRx N.V.	2.50	2.30	2.53	2.30	2.82	1.16	0.26 (11.61%)	53.37 %	46.20 %	147.21M	1.93	29.39 %	1.61	55.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
388	ABOS	Acumen Pharmaceuticals, Inc.	1.77	1.85	1.85	1.76	5.09	1.72	-0.08 (-4.32%)	-53.91 %	-50.42 %	106.34M	2.48	-28.52 %	2.89	-38.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
389	KOD	Kodiak Sciences Inc	9.25	9.00	9.74	8.88	11.60	2.18	0.60 (6.94%)	204.28 %	204.28 %	486.77M	5.87	57.69 %	3.93	135.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
390	CBIO	Catalyst Biosciences, Inc.	0.51	0.57	0.58	0.48	0.74	0.19	-0.01 (-2.65%)	-93.55 %	-11.97 %	19.42M	7.45	-93.15 %	4.92	-89.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
391	MNPR	MONOPAR THERAPEUTICS	24.00	25.40	27.10	23.04	38.50	1.54	-1.82 (-7.05%)	1,310.93 %	1,105.42 %	126.67M	18.22	31.75 %	7.22	232.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
392	PRTA	Prothena Corporation plc - Ordinary Shares	15.33	15.25	15.50	14.89	41.54	11.70	0.11 (0.72%)	-57.82 %	-60.96 %	824.89M	15.68	-2.22 %	20.19	-24.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
393	BLU	BELLUS Health Inc.	14.74	14.74	14.75	14.74	14.76	6.38	0.00 (0.00%)	79.32 %	57.14 %	1.87B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
394	ATNF	180 Life Sciences Corp.	1.87	1.89	1.98	1.79	17.75	1.16	0.01 (0.54%)	-53.90 %	-47.11 %	1.92M	2.87	-34.92 %	2.20	-15.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
395	LTRN	Lantern Pharma Inc.	3.02	3.20	3.20	3.01	11.99	2.79	-0.13 (-3.97%)	-29.44 %	-26.34 %	32.57M	3.40	-11.15 %	4.83	-37.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
396	DRTS	Alpha Tau Medical Ltd.,	3.08	3.08	3.10	3.03	3.40	1.75	-0.02 (-0.65%)	2.33 %	2.67 %	215.37M	2.55	20.57 %	2.46	25.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
397	SWTX	SPRINGWORKS THERAPEUTICS, INC.	37.37	35.47	37.80	35.12	53.92	28.21	1.78 (5.00%)	2.38 %	4.88 %	2.78B	35.34	5.74 %	38.96	-4.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
398	FATE	Fate Therapeutics, Inc.	1.66	1.65	1.69	1.57	8.83	1.57	-0.02 (-1.19%)	-55.61 %	-51.46 %	189.06M	2.50	-33.62 %	3.90	-57.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
399	TARA	Protara Therapeutics, Inc.	5.15	5.39	5.51	5.05	10.48	1.60	-0.24 (-4.45%)	174.65 %	181.42 %	106.24M	3.29	56.59 %	2.75	87.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
400	EVLO	Evelo Biosciences, Inc.	0.00	0.00	0.00	0.00	0.08	0.00	0.00 (0.00%)	0.00 %	-99.14 %	9.49K	0.00	N/A %	0.08	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
401	IMPL	IMPEL NEUROPHARMA INC	0.04	0.05	0.05	0.02	4.20	0.02	-0.02 (-27.27%)	-98.93 %	-98.74 %	956.00K	0.34	-88.18 %	0.97	-95.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
402	IMV	IMV Inc.	0.82	0.81	0.84	0.78	12.70	0.48	-0.02 (-2.55%)	-66.26 %	-93.20 %	9.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
403	BDTX	Black Diamond Therapeutics Inc.	2.19	2.21	2.26	2.12	7.66	2.09	-0.03 (-1.35%)	-22.06 %	-23.69 %	123.92M	2.79	-21.41 %	4.63	-52.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
404	TNYA	Tenaya Therapeutics, Inc.	1.59	1.75	1.88	1.53	7.01	0.99	-0.08 (-4.79%)	-50.93 %	-47.35 %	125.96M	2.40	-33.68 %	3.23	-50.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
405	GNCA	Genocea Biosciences, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	5.87K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
406	EDIT	Editas Medicine, Inc.	1.25	1.32	1.34	1.24	11.58	1.24	-0.06 (-4.58%)	-87.66 %	-88.46 %	103.19M	2.56	-51.26 %	4.51	-72.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
407	FREQ	FREQUENCY THERAPEUTICS, INC.	0.30	0.29	0.32	0.28	5.59	0.18	0.02 (5.94%)	-99.84 %	-87.20 %	10.94M	17.54	-98.29 %	38.65	-99.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
408	SYN	Synthetic Biologics, Inc.	1.02	1.02	1.02	0.97	4.56	0.97	0.01 (0.99%)	-62.53 %	-76.98 %	16.16M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
409	SEER	Seer Inc. Cl A	2.25	2.30	2.33	2.25	2.63	1.51	-0.06 (-2.60%)	15.98 %	23.63 %	132.68M	2.23	0.86 %	1.93	16.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
410	TIL	Instil Bio, Inc.	21.72	20.59	21.72	20.46	92.00	7.10	1.11 (5.39%)	185.04 %	205.92 %	141.74M	28.73	-24.39 %	21.01	3.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
411	ABIO	ARCA biopharma, Inc.	2.40	2.35	2.47	2.22	4.49	1.56	-0.10 (-4.00%)	-88.24 %	16.51 %	34.82M	39.48	-93.92 %	30.66	-92.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
412	CATB	Catabasis Pharmaceuticals, Inc.	8.54	9.21	9.21	8.46	47.82	6.31	-0.64 (-6.97%)	-33.49 %	-78.17 %	33.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
413	AGEN	Agenus Inc.	2.72	2.86	2.88	2.69	19.69	2.50	-0.11 (-3.89%)	-83.57 %	-82.60 %	63.81M	3.62	-24.93 %	8.13	-66.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
414	GLYC	GlycoMimetics, Inc.	0.22	0.24	0.24	0.21	3.53	0.14	-0.02 (-7.44%)	-90.68 %	-91.48 %	13.96M	0.30	-25.82 %	0.67	-67.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
415	DRMA	Dermata Therapeutics, Inc.	1.23	1.14	1.29	1.06	13.35	1.00	0.15 (13.89%)	-86.56 %	-86.79 %	2.51M	1.26	-2.74 %	2.81	-56.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
416	XBIT	XBiotech Inc.	4.50	5.07	5.11	3.51	9.96	3.51	-1.88 (-29.47%)	12.50 %	14.80 %	137.17M	7.01	-35.82 %	7.10	-36.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
417	TTNP	Titan Pharmaceuticals, Inc.	3.24	3.30	3.48	3.14	14.80	3.14	-0.14 (-4.14%)	-60.73 %	-41.94 %	2.96M	3.94	-17.75 %	5.76	-43.72 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
418	MNMD	Mind Medicine (MindMed) Inc.	7.08	7.24	7.35	6.91	12.22	3.49	-0.08 (-1.12%)	93.44 %	96.67 %	519.19M	7.13	-0.64 %	7.66	-7.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
419	EWTX	Edgewise Therapeutics, Inc.	29.98	30.54	30.65	29.69	38.12	9.00	-0.80 (-2.60%)	174.04 %	221.33 %	2.84B	32.76	-8.49 %	22.52	33.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
420	ALGS	Aligos Therapeutics Inc.	38.85	42.10	42.95	38.61	42.95	6.76	-0.99 (-2.48%)	134.04 %	122.00 %	139.39M	19.24	101.95 %	16.31	138.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
421	IMGO	Imago BioSciences, Inc.	36.01	36.00	36.02	35.99	36.09	11.56	0.01 (0.03%)	0.17 %	80.68 %	1.22B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
422	AIKI	AIkido Pharma Inc.	3.56	3.55	3.67	3.50	11.48	3.31	0.01 (0.28%)	-64.33 %	-67.72 %	19.53M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
423	NNVC	NanoViricides, Inc. NEW	1.53	1.53	1.55	1.50	3.59	1.00	0.04 (2.68%)	50.00 %	41.67 %	21.34M	1.43	6.81 %	1.66	-7.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
424	FPRX	Five Prime Therapeutics, Inc.	38.00	37.99	38.01	37.95	38.90	2.61	0.01 (0.03%)	123.40 %	1,252.31 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
425	ANNX	Annexon Inc.	5.28	5.22	5.36	5.00	8.40	3.86	0.05 (0.96%)	16.30 %	31.67 %	562.82M	6.17	-14.41 %	5.80	-8.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
426	FWP	Forward Pharma A/S	1.95	1.94	2.06	1.94	6.48	1.50	0.14 (7.73%)	-67.34 %	-66.61 %	13.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
427	CDTX	Cidara Therapeutics, Inc.	23.40	22.90	24.31	21.88	24.99	10.00	0.18 (0.78%)	47.36 %	42.68 %	164.90M	16.42	42.54 %	13.77	69.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
428	BEAM	Beam Therapeutics Inc.	28.70	29.25	29.52	28.30	49.50	20.84	-0.31 (-1.07%)	5.44 %	-2.65 %	2.38B	25.76	11.41 %	25.93	10.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
429	GLMD	Galmed Pharmaceuticals Ltd.	3.03	3.05	3.14	2.91	23.80	2.56	-0.02 (-0.66%)	-44.51 %	-39.46 %	1.95M	3.23	-6.24 %	4.06	-25.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
430	AYLA	Ayala Pharmaceuticals Inc.	0.50	0.49	0.57	0.44	7.31	0.36	0.03 (5.84%)	24.97 %	-92.64 %	7.46M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
431	AKRO	Akero Therapeutics, Inc.	28.37	29.79	29.79	27.80	37.00	15.32	-0.97 (-3.31%)	21.50 %	22.92 %	1.98B	30.81	-7.93 %	25.90	9.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
432	MBRX	Moleculin Biotech, Inc.	1.73	1.69	1.82	1.50	15.75	1.50	0.06 (3.59%)	-86.56 %	-83.04 %	5.52M	2.48	-30.12 %	3.60	-51.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
433	XCUR	Exicure, Inc.	19.54	18.70	22.99	18.37	36.00	1.44	0.87 (4.66%)	573.44 %	523.29 %	50.92M	10.81	80.72 %	4.51	333.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
434	OYST	OYSTER POINT PHARMA, INC.	11.17	11.16	11.20	11.12	19.00	3.46	0.02 (0.18%)	0.00 %	-41.09 %	299.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
435	IKT	Inhibikase Therapeutics Inc.	2.96	3.23	3.23	2.90	4.20	1.12	-0.24 (-7.50%)	133.07 %	120.90 %	198.89M	2.65	11.55 %	1.84	60.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
436	VAXX	Vaxxinity, Inc.	0.00	0.00	0.06	0.00	1.10	0.00	0.00 (33.33%)	0.00 %	-99.95 %	50.70K	0.00	N/A %	0.15	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
437	GNPX	Genprex, Inc.	0.93	0.92	0.96	0.91	14.40	0.28	0.02 (2.62%)	-89.89 %	-88.99 %	7.94M	1.38	-32.39 %	1.73	-46.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
438	CRVS	Corvus Pharmaceuticals, Inc.	4.55	4.95	4.95	4.52	10.00	1.30	-0.44 (-8.82%)	158.52 %	167.65 %	292.37M	8.02	-43.25 %	4.13	10.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
439	PPBT	Purple Biotech Ltd	3.70	3.39	3.97	3.18	20.60	2.00	0.28 (8.19%)	-76.28 %	-77.45 %	4.92M	3.63	1.92 %	8.15	-54.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
440	AEZS	Aeterna Zentaris Inc.	5.72	5.51	6.20	5.48	12.00	3.96	0.32 (5.93%)	-23.12 %	-51.36 %	10.26M	6.20	-7.72 %	7.29	-21.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
441	AFMD	Affimed N.V.	1.19	1.19	1.23	1.16	8.95	1.14	0.00 (0.00%)	-80.96 %	-73.40 %	19.16M	2.89	-58.79 %	4.40	-72.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
442	NAUT	Nautilus Biotechnology, Inc.	1.72	1.78	1.78	1.65	3.45	1.65	-0.04 (-2.27%)	-42.47 %	-48.04 %	215.97M	2.40	-28.35 %	2.56	-32.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
443	OCUL	Ocular Therapeutix, Inc.	8.56	8.50	8.66	8.35	11.77	3.76	0.06 (0.71%)	91.93 %	106.76 %	1.35B	9.95	-14.00 %	8.16	4.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
444	PRAX	Praxis Precision Medicines Inc.	77.57	75.95	78.09	74.50	86.93	19.61	1.05 (1.37%)	248.16 %	280.99 %	1.45B	73.56	5.45 %	57.27	35.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
445	NCNA	NuCana plc - American Depositary Share	1.21	1.21	1.26	1.17	19.41	1.17	0.00 (0.00%)	-83.64 %	-81.02 %	3.20M	1.49	-18.55 %	3.52	-65.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
446	PDSB	PDS Biotechnology Corporation	1.67	1.65	1.69	1.63	6.68	1.53	0.02 (1.21%)	-66.40 %	-68.67 %	62.47M	2.56	-34.79 %	3.20	-47.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
447	SAVA	Cassava Sciences, Inc.	2.41	2.34	2.68	2.31	42.20	2.23	0.06 (2.55%)	-89.29 %	-89.93 %	115.95M	17.52	-86.25 %	21.01	-88.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
448	KDMN	Kadmon Holdings, Inc.	9.50	9.49	9.50	9.48	9.50	3.19	0.02 (0.21%)	128.92 %	197.81 %	1.70B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
449	CARA	Cara Therapeutics, Inc.	0.46	0.43	0.48	0.40	1.15	0.23	0.03 (8.23%)	-38.09 %	-31.60 %	25.09M	0.30	55.62 %	0.46	0.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
450	GERN	Geron Corporation	3.34	3.49	3.50	3.30	5.34	1.64	-0.15 (-4.30%)	58.29 %	45.85 %	2.02B	4.00	-16.47 %	4.08	-18.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
451	XENE	Xenon Pharmaceuticals Inc.	38.14	38.61	38.91	37.91	50.99	35.53	-0.49 (-1.27%)	-17.19 %	-14.54 %	2.91B	41.75	-8.64 %	40.81	-6.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
452	EQRX	EQRx, Inc.	2.34	2.39	2.42	2.32	5.55	1.58	-0.05 (-2.09%)	-4.88 %	-57.91 %	1.14B	2.25	3.90 %	2.05	13.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
453	VTGN	VistaGen Therapeutics, Inc.	2.57	2.44	2.63	2.43	5.86	2.22	0.07 (2.80%)	-50.00 %	-51.42 %	71.56M	2.80	-8.08 %	3.59	-28.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
454	MTP	Midatech Pharma PLC	0.29	0.35	0.35	0.29	5.25	0.29	-0.06 (-18.52%)	-92.64 %	-93.37 %	6.18M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
455	RCKT	Rocket Pharmaceuticals, Inc.	11.43	11.51	11.61	11.21	32.53	11.15	-0.13 (-1.12%)	-61.86 %	-62.03 %	1.04B	15.05	-24.05 %	20.21	-43.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
456	XFOR	X4 Pharmaceuticals, Inc.	0.58	0.62	0.65	0.58	1.60	0.26	-0.03 (-5.59%)	-30.83 %	-20.22 %	98.42M	0.50	15.34 %	0.80	-27.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
457	CLXT	Calyxt, Inc.	6.30	6.16	7.77	6.01	7.77	1.25	0.33 (5.53%)	327.12 %	89.87 %	31.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
458	EFTR	eFFECTOR Therapeutics, Inc.	0.00	0.00	0.00	0.00	17.75	0.00	0.00 (0.00%)	0.00 %	-100.00 %	0.94K	0.00	N/A %	1.77	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
459	AVTE	Aerovate Therapeutics, Inc.	2.56	2.53	2.59	2.53	32.42	1.25	0.03 (1.19%)	-88.69 %	-87.76 %	73.92M	2.52	1.71 %	9.12	-71.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
460	TCRR	TCR2 Therapeutics Inc.	1.48	1.58	1.63	1.48	3.88	0.82	-0.09 (-5.73%)	48.18 %	-35.65 %	58.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
461	IOVA	Iovance Biotherapeutics, Inc.	7.46	7.38	7.66	7.36	18.33	6.70	0.08 (1.08%)	-8.24 %	-10.55 %	2.27B	9.37	-20.36 %	10.21	-26.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
462	EDSA	Edesa Biotech, Inc.	1.73	1.70	1.86	1.66	5.99	1.55	-0.00 (-0.21%)	-62.14 %	-65.75 %	5.99M	2.61	-33.76 %	4.00	-56.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
463	CBLI	Cleveland BioLabs, Inc.	3.17	3.44	3.52	3.11	10.97	1.62	-0.25 (-7.31%)	-8.12 %	68.62 %	49.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
464	TYRA	Tyra Biosciences, Inc.	14.25	13.96	14.27	13.40	29.60	11.24	0.25 (1.79%)	2.89 %	5.95 %	721.09M	17.91	-20.42 %	18.80	-24.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
465	AGE	AgeX Therapeutics, Inc.	11.10	12.59	12.59	11.10	35.71	11.07	-1.50 (-11.90%)	-19.27 %	-52.30 %	11.97M	14.16	-21.63 %	20.41	-45.61 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
466	NWBO	Northwest Bioth Cmn	0.27	0.28	0.28	0.26	0.76	0.24	0.01 (2.96%)	-61.48 %	-64.07 %	352.68M	0.28	-3.51 %	0.38	-29.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
467	GRTS	Gritstone Oncology, Inc.	0.03	0.04	0.04	0.03	3.17	0.03	-0.02 (-31.78%)	-98.53 %	-98.41 %	3.50M	0.40	-92.54 %	1.17	-97.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
468	TRVN	Trevena, Inc.	1.57	1.77	1.78	1.51	19.23	1.13	-0.19 (-10.80%)	-91.30 %	-91.22 %	1.36M	1.80	-12.54 %	6.07	-74.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
469	ACRV	Acrivon Therapeutics Inc.	6.36	6.75	6.75	6.24	11.90	3.19	-0.35 (-5.22%)	29.27 %	27.45 %	198.02M	7.44	-14.55 %	7.65	-16.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
470	AGLE	Aeglea BioTherapeutics, Inc.	12.01	10.87	12.34	10.69	32.75	2.66	0.97 (8.79%)	6.78 %	-61.26 %	48.63M	11.42	5.20 %	9.59	25.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
471	EVFM	Evofem Biosciences, Inc.	0.01	0.01	0.01	0.01	0.08	0.01	-0.00 (-1.06%)	-84.38 %	-85.71 %	1.05M	0.01	-5.20 %	0.01	-17.73 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
472	JANX	Janux Therapeutics, Inc.	56.75	56.14	57.14	55.00	71.71	7.79	-0.08 (-0.14%)	428.89 %	436.90 %	2.98B	54.09	4.91 %	47.00	20.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
473	KZIA	Kazia Therapeutics Limited	2.97	2.96	3.14	2.96	15.80	1.87	-0.05 (-1.66%)	-32.42 %	-27.42 %	12.93M	4.88	-39.16 %	3.80	-21.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
474	PHIO	Phio Pharmaceuticals Corp	2.23	2.68	2.97	1.91	10.35	1.53	0.47 (26.70%)	-67.40 %	-67.05 %	2.35M	2.75	-18.81 %	4.58	-51.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
475	LIPO	Lipella Pharmaceuticals Inc.	3.10	2.62	3.22	2.56	12.00	2.21	0.49 (18.78%)	-62.01 %	-58.33 %	3.75M	2.97	4.32 %	4.26	-27.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
476	BDSX	Biodesix Inc.	1.47	1.57	1.57	1.45	2.21	1.11	-0.10 (-6.37%)	-20.11 %	-15.03 %	213.84M	1.43	2.88 %	1.53	-4.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
477	CWBR	CohBar, Inc.	0.50	0.50	0.50	0.50	1.01	0.00	-0.04 (-7.41%)	-32.43 %	-33.34 %	1.46M	0.50	-0.28 %	0.67	-24.83 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
478	CYTK	Cytokinetics, Incorporated	48.95	49.18	49.99	47.72	110.25	43.53	0.08 (0.16%)	-41.37 %	9.75 %	5.78B	51.91	-5.70 %	56.96	-14.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
479	BNOX	Bionomics Limited,	0.25	0.25	0.29	0.24	1.60	0.18	0.01 (4.20%)	-83.11 %	-80.68 %	4.47M	0.29	-12.75 %	0.65	-61.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
480	INKT	MiNK Therapeutics, Inc.	0.49	0.53	0.55	0.49	1.90	0.46	-0.03 (-6.26%)	-54.21 %	-51.37 %	19.43M	0.68	-28.45 %	0.84	-41.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
481	LBPH	Longboard Pharmaceuticals, Inc.,	59.98	59.99	60.03	59.98	60.03	3.60	0.02 (0.03%)	894.69 %	1,529.89 %	2.34B	51.49	16.50 %	32.09	86.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
482	TMBR	Timber Pharmaceuticals, Inc.	0.35	0.35	0.35	0.35	3.39	0.32	0.01 (3.09%)	-80.00 %	-74.03 %	1.21M	2.48	-85.90 %	2.12	-83.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
483	VIE	VIELA BIO, INC.	53.01	53.04	53.04	52.99	65.00	25.02	0.00 (0.00%)	47.37 %	30.99 %	2.91B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
484	BLCM	Bellicum Pharmaceuticals, Inc.	0.07	0.08	0.09	0.07	1.31	0.06	-0.01 (-6.62%)	-53.33 %	-91.18 %	726.83K	0.11	-35.68 %	0.29	-75.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
485	MORF	Morphic Holding, Inc.	56.99	56.98	57.00	56.97	57.00	19.34	0.02 (0.04%)	97.33 %	6.72 %	2.85B	45.49	25.27 %	33.75	68.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
486	PLXP	PLx Pharma, Inc.	0.02	0.02	0.04	0.02	0.04	0.02	0.00 (0.00%)	-87.81 %	0.00 %	603.16K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
487	ONCR	Oncorus Inc.	0.13	0.13	0.20	0.13	0.47	0.01	-0.00 (-3.08%)	3.17 %	-50.63 %	3.29M	0.03	400.81 %	0.12	4.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
488	PRPO	Precipio, Inc.	5.20	5.25	5.27	5.10	7.30	4.31	-0.07 (-1.30%)	-20.00 %	-19.98 %	7.71M	6.10	-14.77 %	5.99	-13.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
489	CLGN	CollPlant Biotechnologies Ltd.	3.44	3.50	3.67	3.24	6.99	3.24	0.03 (0.88%)	-46.17 %	-33.33 %	39.41M	4.01	-14.24 %	4.89	-29.66 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
490	CERE	Ceres Inc	44.96	44.99	44.99	44.96	44.99	19.59	0.33 (0.74%)	6.04 %	47.55 %	8.19B	41.60	8.08 %	38.67	16.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
491	SLS	SELLAS Life Sciences Group, Inc.	0.91	0.92	0.93	0.89	1.72	0.50	0.02 (2.38%)	-14.15 %	-10.87 %	63.98M	1.14	-20.24 %	1.24	-26.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
492	HEPA	Hepion Pharmaceuticals, Inc.	0.50	0.51	0.51	0.48	3.72	0.48	0.01 (2.02%)	-84.57 %	-84.85 %	3.48M	0.64	-21.75 %	1.06	-53.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
493	AMPE	Ampio Pharmaceuticals, Inc.	0.00	0.08	0.08	0.00	2.91	0.00	0.00 (0.00%)	0.00 %	-99.86 %	2.95K	0.00	N/A %	0.70	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
494	OLMA	Olema Pharmaceuticals	6.30	6.11	6.69	6.10	16.77	5.56	0.20 (3.28%)	-55.10 %	-54.28 %	360.98M	10.09	-37.57 %	11.36	-44.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
495	SLDB	Solid Biosciences Inc.	4.10	4.20	4.20	3.99	15.05	3.90	-0.06 (-1.44%)	-33.22 %	-23.79 %	163.82M	5.43	-24.43 %	7.98	-48.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
496	CRTX	Cortexyme, Inc.	1.95	1.91	1.97	1.86	40.66	1.78	0.05 (2.63%)	-84.55 %	-89.56 %	58.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
497	PTN	Palatin Technologies, Inc.	0.97	1.00	1.06	0.92	5.65	0.68	0.00 (0.22%)	-75.63 %	-66.32 %	18.96M	1.03	-5.73 %	1.50	-35.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
498	EARS	Auris Medical Holding Ltd.	3.05	3.08	3.09	3.00	6.60	0.73	-0.05 (-1.77%)	16.41 %	202.99 %	34.82M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
499	ONCY	Oncolytics Biotech Inc.	0.91	0.88	0.94	0.82	1.53	0.71	0.07 (9.00%)	-32.59 %	-29.23 %	69.81M	1.03	-11.78 %	1.04	-12.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
500	ZIOP	ZIOPHARM Oncology Inc	0.87	0.89	0.97	0.86	5.95	0.77	-0.01 (-0.88%)	-20.18 %	-75.61 %	187.12M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
501	DYN	Dyne Therapeutics, Inc.	23.91	23.79	24.24	23.31	47.45	12.06	-0.08 (-0.33%)	79.77 %	89.01 %	2.43B	29.48	-18.90 %	32.68	-26.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
502	OMGA	Omega Therapeutics, Inc.	0.81	0.88	0.88	0.80	6.30	0.75	-0.03 (-3.09%)	-73.09 %	-67.17 %	44.90M	1.00	-19.03 %	1.80	-55.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
503	ADGI	Adagio Therapeutics, Inc.	4.64	4.62	4.74	4.40	78.82	2.41	0.04 (0.87%)	-36.09 %	-91.39 %	504.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
504	VYNE	VYNE Therapeutics Inc.	2.57	2.60	2.80	2.50	3.43	1.57	0.07 (2.80%)	10.30 %	-1.15 %	37.91M	2.69	-4.49 %	2.31	11.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
505	ARTL	Artelo Biosciences, Inc.	0.96	0.99	0.99	0.93	1.75	0.91	0.01 (1.31%)	-31.43 %	-28.89 %	3.10M	1.13	-14.74 %	1.28	-25.00 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
506	REVB	Revelation Biosciences, Inc.,	0.30	0.30	0.31	0.28	25.26	0.28	0.01 (2.51%)	-98.00 %	-98.11 %	1.30M	0.70	-57.43 %	1.47	-79.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
507	PHVS	Pharvaris N.V.	18.93	19.78	19.92	18.82	33.00	15.37	-0.64 (-3.27%)	-32.51 %	-29.68 %	602.73M	21.14	-10.47 %	20.04	-5.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
508	GLTO	Galecto Inc.	4.72	4.71	4.90	4.71	23.50	4.40	0.02 (0.44%)	-73.78 %	-70.28 %	6.22M	6.20	-23.89 %	12.48	-62.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
509	APVO	Aptevo Therapeutics Inc.	4.71	4.46	4.71	4.29	399.60	3.65	0.30 (6.80%)	-98.40 %	-98.49 %	2.41M	8.69	-45.81 %	31.59	-85.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
510	CERC	Cerecor Inc.	2.93	2.98	2.98	2.90	4.50	1.98	-0.05 (-1.68%)	10.98 %	11.83 %	281.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
511	ALPN	Alpine Immune Sciences, Inc.	64.97	64.98	65.00	64.97	65.00	8.33	0.01 (0.02%)	240.87 %	657.23 %	4.46B	52.49	23.78 %	26.27	147.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
512	PLRX	Pliant Therapeutics Inc.	13.34	13.18	13.44	12.53	19.62	10.22	0.13 (0.98%)	-26.34 %	-22.76 %	811.79M	14.07	-5.20 %	13.13	1.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
513	NUVB	Nuvation Bio Inc.	2.67	2.82	2.82	2.57	4.16	1.43	-0.01 (-0.37%)	76.82 %	79.19 %	898.63M	2.62	1.95 %	2.87	-6.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
514	TNGX	Tango Therapeutics, Inc.	3.23	3.10	3.26	3.01	13.01	2.70	0.13 (4.19%)	-67.37 %	-67.76 %	346.96M	4.39	-26.39 %	7.50	-56.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
515	ENOB	Enochian Biosciences, Inc.	0.70	0.73	0.75	0.70	2.99	0.39	0.00 (0.00%)	-32.04 %	-75.00 %	40.80M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
516	VTYX	Ventyx Biosciences, Inc.	2.35	2.25	2.38	2.25	11.48	1.67	0.11 (4.91%)	-4.86 %	6.33 %	166.17M	2.30	2.31 %	3.22	-27.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
517	AVXL	Anavex Life Sciences Corp.	11.18	8.92	11.50	8.92	11.50	3.25	2.55 (29.55%)	20.09 %	24.92 %	948.02M	7.73	44.66 %	5.65	98.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
518	SAGE	Sage Therapeutics, Inc.	5.44	5.57	5.76	5.36	28.26	4.62	-0.17 (-3.03%)	-74.90 %	-75.10 %	332.78M	6.07	-10.37 %	10.16	-46.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
519	BHVN	Biohaven Pharmaceutical Holding Company Ltd. Common Shares	36.15	36.14	36.64	34.96	62.21	26.80	-0.11 (-0.30%)	-15.54 %	-9.81 %	3.66B	47.01	-23.10 %	42.90	-15.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
520	RVPH	Reviva Pharmaceuticals Holdings, Inc.	1.64	1.37	1.64	1.25	5.67	0.60	0.30 (22.39%)	-68.16 %	-64.66 %	54.84M	1.38	18.87 %	1.69	-3.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
521	AIM	AIM ImmunoTech Inc.	0.19	0.19	0.21	0.18	0.62	0.16	-0.00 (-1.26%)	-56.81 %	-61.32 %	11.96M	0.23	-18.05 %	0.34	-43.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
522	MRUS	Merus N.V.	42.45	41.80	43.09	41.57	61.61	27.11	0.60 (1.43%)	54.36 %	56.82 %	2.91B	47.94	-11.45 %	49.44	-14.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
523	IMMP	Immutep Limited	1.98	2.01	2.06	1.95	3.34	1.66	-0.05 (-2.46%)	-17.50 %	-15.02 %	288.14M	1.99	-0.67 %	2.32	-14.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
524	GNLX	Genelux Corp.	2.30	2.30	2.33	2.16	16.60	1.60	0.03 (1.32%)	-83.58 %	-83.61 %	79.44M	2.72	-15.34 %	3.00	-23.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
525	NAVB	Navidea Biopharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.13	0.00	0.00 (0.00%)	0.00 %	-99.82 %	10.01K	0.00	N/A %	0.02	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
526	BLUE	bluebird bio, Inc.	7.66	8.43	8.45	7.61	38.40	5.80	-0.84 (-9.88%)	-72.25 %	-72.64 %	74.47M	8.54	-10.26 %	16.13	-52.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
527	ALRN	Aileron Therapeutics, Inc.	1.87	1.77	1.95	1.69	7.42	1.61	0.12 (6.86%)	-38.66 %	-40.63 %	40.52M	3.03	-38.24 %	3.47	-46.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
528	CVM	Cel-Sci Corporation	0.70	0.82	0.82	0.69	3.23	0.49	-0.03 (-4.37%)	-74.26 %	-74.62 %	44.54M	0.74	-5.01 %	1.19	-41.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
529	CGTX	Cognition Therapeutics	0.61	0.63	0.63	0.57	2.95	0.34	-0.02 (-2.56%)	-67.03 %	-63.88 %	25.51M	0.48	26.26 %	1.23	-50.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
530	CRBU	Caribou Biosciences, Inc.	1.79	1.84	1.84	1.76	8.33	1.50	-0.01 (-0.56%)	-68.76 %	-70.99 %	162.09M	2.08	-13.85 %	2.64	-32.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
531	LPTX	Leap Therapeutics, Inc.	2.89	2.93	3.03	2.75	5.00	1.68	-0.02 (-0.69%)	-30.28 %	-10.80 %	110.74M	3.08	-6.07 %	2.66	8.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
532	AUTL	Autolus Therapeutics plc - American Depositary Share	2.18	2.30	2.35	2.16	7.45	2.16	-0.11 (-4.80%)	-66.15 %	-61.62 %	580.08M	3.39	-35.63 %	4.08	-46.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
533	BCYC	Bicycle Therapeutics plc	14.54	14.80	15.19	14.25	28.67	12.17	-0.14 (-0.95%)	-19.58 %	-22.12 %	1.00B	21.71	-33.03 %	22.73	-36.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
534	SNCA	Seneca Biopharma, Inc.	1.66	1.65	1.67	1.62	2.67	0.50	-0.02 (-1.19%)	-68.56 %	114.69 %	28.71M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
535	CCCC	C4 Therapeutics Inc.	4.06	4.00	4.21	3.90	11.88	3.61	0.11 (2.78%)	-28.14 %	-8.97 %	286.59M	5.03	-19.29 %	5.93	-31.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
536	GANX	Gain Therapeutics, Inc.	1.57	1.59	1.64	1.56	5.33	0.89	0.01 (0.64%)	-51.91 %	-36.44 %	41.64M	2.04	-23.14 %	2.11	-25.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
537	OKYO	OKYO Pharma Limited,	1.06	1.04	1.07	1.04	1.95	0.81	0.00 (0.00%)	-40.11 %	-40.45 %	35.87M	1.08	-1.51 %	1.23	-13.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
538	FBIO	Fortress Biotech, Inc.	1.74	1.75	1.79	1.70	4.43	1.36	0.02 (1.16%)	-42.19 %	-36.73 %	48.03M	1.83	-4.80 %	1.84	-5.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
539	ALDX	Aldeyra Therapeutics, Inc.	4.79	4.86	4.86	4.70	6.55	2.71	-0.09 (-1.84%)	36.47 %	37.64 %	285.24M	5.12	-6.46 %	4.48	6.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
540	QURE	uniQure N.V. - Ordinary Shares	17.43	16.96	17.95	16.52	17.95	3.73	0.45 (2.65%)	157.46 %	175.79 %	849.59M	8.35	108.64 %	6.30	176.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
541	NBTX	Nanobiotix S.A. ADR	2.98	3.19	3.21	2.98	8.96	2.76	-0.12 (-3.87%)	-59.07 %	-54.78 %	140.46M	3.91	-23.72 %	5.24	-43.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
542	SONN	Sonnet BioTherapeutics Holdings, Inc.	1.44	1.59	1.66	1.42	18.72	1.42	-0.12 (-7.69%)	-89.66 %	-89.94 %	2.58M	3.40	-57.62 %	8.56	-83.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
543	PRVB	Provention Bio, Inc.	24.98	24.99	25.00	24.98	25.00	3.18	0.75 (3.10%)	136.33 %	396.62 %	2.37B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
544	LGVN	Longeveron Inc.	1.77	1.63	1.83	1.63	14.80	0.77	0.12 (7.27%)	-86.99 %	-86.79 %	26.26M	2.01	-12.07 %	2.24	-21.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
545	SIOX	Sio Gene Therapies, Inc.	0.48	0.45	0.48	0.45	0.50	0.25	0.01 (1.70%)	29.73 %	4.99 %	34.87M	0.39	22.39 %	0.39	22.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
546	CYBN	Cybin Inc.	9.54	9.61	9.63	9.36	19.85	6.50	-0.07 (-0.73%)	-38.77 %	-38.77 %	190.72M	10.44	-8.61 %	11.45	-16.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
547	SMFR	Sema4 Holdings Corp.	0.31	0.26	0.33	0.25	4.67	0.22	0.07 (26.78%)	17.51 %	-92.44 %	117.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
548	OGEN	Oragenics Inc.	0.37	0.38	0.38	0.35	7.74	0.25	0.01 (2.90%)	-93.42 %	-93.08 %	4.46M	0.33	13.25 %	0.98	-62.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
549	VRNA	Verona Pharma plc - American Depositary Share	45.28	42.07	45.98	42.07	45.98	11.39	3.26 (7.76%)	127.77 %	157.86 %	3.64B	37.83	19.71 %	24.45	85.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
550	PALI	Palisade Bio Inc.	1.75	1.80	1.82	1.75	22.35	1.38	0.00 (0.00%)	-80.23 %	-80.49 %	2.65M	2.58	-32.19 %	4.15	-57.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
551	ARPO	Aerpio Pharmaceuticals, Inc.	2.20	2.22	2.30	2.16	3.32	0.95	-0.02 (-0.90%)	-85.03 %	48.65 %	104.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
552	ADTX	ADiTx Therapeutics Inc.	0.19	0.19	0.24	0.19	338.80	0.19	0.00 (0.48%)	-99.93 %	-99.90 %	2.66M	0.50	-62.08 %	49.86	-99.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
553	KLDO	Kaleido Biosciences, Inc.	0.00	0.00	0.00	0.00	0.25	0.00	0.00 (0.00%)	0.00 %	0.00 %	4.26K	0.00	N/A %	0.00	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
554	IBIO	iBio, Inc.	2.36	2.42	2.47	2.31	4.98	1.02	-0.12 (-4.84%)	72.26 %	69.78 %	21.59M	2.60	-9.17 %	2.17	8.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
555	TPTX	Turning Point Therapeutics, Inc. - Common stock	76.01	75.99	76.01	75.98	82.20	23.77	0.52 (0.69%)	59.35 %	13.89 %	3.81B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
556	CLNN	Clene Inc.	4.72	4.37	4.80	4.34	11.00	3.82	0.32 (7.27%)	-20.43 %	-18.62 %	39.46M	4.99	-5.35 %	6.12	-22.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
557	BTTX	Better Therapeutics, Inc.	0.00	0.00	0.00	0.00	0.27	0.00	0.00 (0.00%)	0.00 %	-99.94 %	4.99K	0.00	N/A %	0.05	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
558	CLRB	Cellectar Biosciences, Inc.	0.28	0.24	0.28	0.24	4.45	0.22	0.04 (17.32%)	-89.89 %	-89.31 %	11.38M	1.56	-82.06 %	2.46	-88.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
559	LXXGF	Lexagene Holdings Inc.	0.08	0.09	0.11	0.07	0.25	0.05	-0.02 (-16.48%)	-29.20 %	-65.26 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
560	IMNM	Immunome Inc.	10.97	10.97	11.07	10.75	30.96	8.97	0.00 (0.00%)	2.52 %	16.83 %	684.71M	12.09	-9.26 %	14.75	-25.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
561	CAPR	Capricor Therapeutics, Inc.	14.13	13.00	14.16	12.65	23.40	3.52	1.06 (8.11%)	188.96 %	217.53 %	642.49M	17.84	-20.78 %	9.05	56.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
562	NURO	NeuroMetrix, Inc.	3.95	3.85	3.95	3.82	4.73	2.66	0.05 (1.28%)	9.72 %	11.96 %	8.07M	4.05	-2.41 %	3.91	1.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
563	CGEM	Cullinan Oncology Inc.	11.87	11.61	11.97	11.34	30.19	9.24	0.27 (2.33%)	16.49 %	25.61 %	691.17M	14.26	-16.76 %	17.83	-33.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
564	CRMD	CorMedix Inc.	8.42	8.55	8.55	8.17	13.85	2.89	-0.15 (-1.75%)	123.94 %	124.53 %	510.90M	10.32	-18.38 %	6.59	27.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
565	NDRA	ENDRA Life Sciences Inc.	5.60	5.52	5.98	5.18	4,663.75	4.01	0.09 (1.63%)	-99.85 %	-99.87 %	3.01M	6.65	-15.77 %	281.88	-98.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
566	PROG	Progenity Inc.	0.88	0.90	0.92	0.84	6.20	0.66	-0.03 (-3.47%)	-57.89 %	-69.07 %	162.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
567	OCGN	Ocugen Inc.	0.74	0.76	0.77	0.72	2.11	0.46	-0.03 (-4.42%)	28.70 %	64.47 %	215.61M	0.92	-19.38 %	1.29	-42.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
568	LRMR	Larimar Therapeutics, Inc.	3.96	4.03	4.09	3.82	13.68	3.01	-0.05 (-1.25%)	-12.97 %	-7.48 %	252.68M	6.86	-42.25 %	7.58	-47.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
569	VERA	Vera Therapeutics, Inc.	42.31	42.11	42.87	41.53	51.61	14.20	-0.29 (-0.68%)	175.10 %	166.94 %	2.68B	45.14	-6.27 %	40.77	3.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
570	QLGN	Qualigen Therapeutics Inc	4.04	3.99	4.04	3.91	30.50	3.34	0.14 (3.59%)	-85.31 %	-86.07 %	2.97M	5.12	-21.11 %	10.81	-62.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
571	AKTX	Akari Therapeutics Plc	0.95	0.94	1.03	0.94	4.40	0.90	-0.02 (-2.06%)	-69.55 %	-68.85 %	25.15M	1.78	-46.53 %	2.41	-60.57 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
572	NVIV	InVivo Therapeutics Holdings Corp.	0.32	0.41	0.41	0.30	2.40	0.22	-0.17 (-34.28%)	-56.16 %	-85.46 %	995.77K	0.69	-53.36 %	1.05	-69.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
573	ARWR	Arrowhead Pharmaceuticals, Inc.	19.75	19.50	19.95	19.35	39.83	17.05	0.30 (1.54%)	-35.46 %	-34.93 %	2.46B	21.13	-6.52 %	23.64	-16.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
574	GMDA	Gamida Cell Ltd. - Ordinary Shares	0.03	0.04	0.04	0.03	2.51	0.03	-0.01 (-18.25%)	-92.73 %	-95.76 %	5.04M	0.32	-90.70 %	0.76	-96.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
575	KRBP	Kiromic Biopharma Inc.	0.92	0.92	0.92	0.92	3.78	0.31	-0.00 (-0.01%)	5.75 %	220.00 %	1.41M	1.08	-15.18 %	2.06	-55.24 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
576	RVMD	Revolution Medicines Inc.	43.93	43.61	44.17	43.13	62.40	25.93	-0.13 (-0.30%)	53.17 %	60.97 %	7.39B	51.56	-14.79 %	42.97	2.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
577	ORIC	Oric Pharmaceuticals Inc.	8.33	8.22	8.56	8.16	16.65	6.33	0.12 (1.46%)	-9.46 %	-6.19 %	587.82M	9.21	-9.52 %	9.72	-14.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
578	VLNCF	The Valens Company Inc.	1.41	1.55	1.55	1.38	3.31	1.23	-0.12 (-7.90%)	8.46 %	-3.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
579	MRTX	Mirati Therapeutics, Inc.	58.70	58.86	58.99	58.54	64.41	27.30	-0.10 (-0.17%)	-0.09 %	28.56 %	4.12B	57.69	1.75 %	45.47	29.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
580	TFFP	TFF PHARMACEUTICALS, INC.	0.07	0.09	0.09	0.06	11.00	0.06	-0.10 (-60.05%)	-99.00 %	-99.21 %	288.80K	1.37	-94.90 %	2.62	-97.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
581	EXAI	Exscientia Holdings Limited	4.84	4.63	4.85	4.49	7.91	3.80	0.15 (3.20%)	-24.49 %	-20.66 %	632.93M	5.04	-4.01 %	5.29	-8.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
582	IGMS	IGM BIOSCIENCES, INC.	6.51	6.87	6.90	6.15	22.50	6.15	-0.39 (-5.65%)	-21.66 %	-22.13 %	387.11M	11.98	-45.65 %	10.54	-38.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
583	LIFE	aTyr Pharma, Inc.	1.90	1.86	1.95	1.82	2.45	1.08	0.05 (2.70%)	34.75 %	-18.10 %	131.12M	1.76	7.87 %	1.59	19.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
584	DYAI	Dyadic International, Inc.	1.79	1.82	1.93	1.76	2.67	0.93	0.04 (2.29%)	11.18 %	14.38 %	52.96M	1.37	30.29 %	1.48	20.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
585	ISEE	IVERIC bio, Inc.	39.95	39.86	39.99	39.85	39.99	9.39	0.15 (0.38%)	86.60 %	241.16 %	5.50B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
586	IMVT	Immunovant, Inc.	25.76	25.87	26.18	25.54	45.58	24.61	-0.10 (-0.39%)	-38.86 %	-37.90 %	3.78B	28.47	-9.51 %	29.06	-11.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
587	AZRX	AzurRx BioPharma, Inc.	3.45	3.38	3.66	3.38	26.30	3.36	0.07 (2.07%)	-64.43 %	-54.62 %	32.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
588	NUVL	Nuvalent, Inc.	83.85	84.23	84.60	82.93	113.51	61.79	-0.37 (-0.44%)	13.94 %	14.67 %	5.96B	92.95	-9.79 %	82.43	1.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
589	AXLA	Axcella Health Inc.	0.40	0.36	0.51	0.36	41.25	0.34	-0.04 (-8.89%)	-0.22 %	-95.14 %	1.18M	3.38	-88.18 %	7.54	-94.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
590	CYDY	CytoDyn Inc.	0.12	0.12	0.12	0.12	0.32	0.10	-0.00 (-1.26%)	-38.46 %	-40.98 %	143.27M	0.13	-5.03 %	0.15	-18.00 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
591	KTTA	Pasithea Therapeutics Corp.	2.66	2.64	2.78	2.53	9.40	2.37	0.03 (1.14%)	-64.05 %	-66.61 %	3.37M	3.35	-20.65 %	5.23	-49.17 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
592	LXRX	Lexicon Pharmaceuticals, Inc.	0.83	0.67	0.84	0.64	3.73	0.62	0.11 (15.71%)	-45.75 %	-36.87 %	203.64M	1.18	-29.65 %	1.67	-50.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
593	OTLK	Outlook Therapeutics, Inc.	1.42	1.45	1.47	1.26	12.85	0.87	-0.02 (-1.39%)	-81.98 %	-83.22 %	33.59M	4.16	-65.87 %	6.70	-78.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
594	CRSP	CRISPR Therapeutics AG	40.48	40.82	40.83	39.77	91.10	39.41	-0.24 (-0.59%)	-35.34 %	-36.42 %	3.46B	48.24	-16.09 %	53.64	-24.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
595	RANI	Rani Therapeutics Holdings, Inc.	1.42	1.40	1.52	1.37	8.75	1.30	0.02 (1.43%)	-57.23 %	-58.11 %	81.35M	2.14	-33.69 %	3.42	-58.44 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
596	PRME	Prime Medicine Inc.	2.81	2.99	2.99	2.76	9.80	2.56	-0.09 (-3.10%)	-68.28 %	-69.52 %	368.56M	3.57	-21.21 %	4.95	-43.20 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
597	DICE	DICE Therapeutics, Inc.	47.55	47.59	47.83	47.46	47.90	15.08	0.03 (0.06%)	52.40 %	140.88 %	2.27B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
598	JSPR	Jasper Therapeutics, Inc.,	22.12	21.58	22.35	20.76	31.01	5.02	0.55 (2.55%)	180.35 %	325.38 %	331.82M	21.60	2.39 %	21.94	0.80 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
599	PGEN	Precigen, Inc.	0.75	0.75	0.79	0.74	1.93	0.65	-0.02 (-2.16%)	-44.03 %	-40.79 %	218.51M	0.85	-11.27 %	1.21	-38.23 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
600	ZSAN	Zosano Pharma Corporation	0.56	0.52	0.64	0.46	37.45	0.46	0.04 (7.23%)	-96.60 %	-98.29 %	2.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
601	APDN	Applied DNA Sciences Inc	0.17	0.19	0.19	0.17	14.40	0.12	-0.01 (-5.93%)	-98.62 %	-98.66 %	8.71M	0.21	-20.72 %	2.09	-91.86 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
602	INO	Inovio Pharmaceuticals Inc.	1.79	1.82	1.83	1.76	14.75	1.74	-0.05 (-2.72%)	-70.75 %	-66.40 %	46.72M	4.48	-60.03 %	8.14	-78.01 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
603	ETNB	89BIO, INC.	7.99	7.91	8.10	7.75	16.63	6.43	0.05 (0.63%)	-28.47 %	-26.70 %	847.95M	8.43	-5.17 %	8.79	-9.08 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
604	NRIX	Nurix Therapeutics Inc.	19.98	19.72	20.16	19.38	29.56	7.65	0.15 (0.76%)	93.60 %	108.78 %	1.42B	23.44	-14.76 %	19.96	0.08 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
605	BXRX	Baudax Bio, Inc.	0.02	0.02	0.02	0.02	3.47	0.01	0.00 (7.39%)	-9.09 %	-99.01 %	1.14M	0.03	-21.33 %	0.32	-93.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
606	ABSI	AbSci Corp	2.93	3.00	3.00	2.87	6.72	2.45	-0.06 (-2.01%)	-30.24 %	-11.75 %	336.53M	3.53	-17.05 %	4.14	-29.26 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
607	TBIO	Translate Bio, Inc.	0.42	0.39	0.45	0.38	15.46	0.35	-0.05 (-10.64%)	-94.15 %	-94.02 %	745.92K	1.14	-63.27 %	3.80	-88.95 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
608	IMRX	Immuneering Corp	2.20	2.04	2.24	1.96	7.92	1.00	0.20 (10.00%)	-70.07 %	-68.57 %	68.31M	2.01	9.49 %	1.82	20.87 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
609	ELEV	Elevation Oncology, Inc.	0.57	0.59	0.59	0.55	5.83	0.44	-0.01 (-1.12%)	6.15 %	22.02 %	33.90M	0.60	-5.36 %	2.15	-73.48 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
610	CRBP	Corbus Pharmaceuticals Holdings, Inc.	13.16	13.05	13.40	12.64	61.90	5.30	0.16 (1.23%)	117.88 %	139.27 %	160.28M	16.75	-21.45 %	37.49	-64.89 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
611	ALT	Altimmune, Inc.	7.76	8.22	8.25	7.69	14.84	5.28	-0.49 (-5.94%)	-31.02 %	-16.29 %	551.93M	7.91	-1.89 %	7.41	4.67 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
612	CRDF	Cardiff Oncology, Inc.	4.07	4.39	4.39	3.98	6.42	1.41	-0.19 (-4.46%)	175.00 %	176.87 %	208.12M	3.11	30.80 %	3.20	27.15 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
613	CTXR	Citius Pharmaceuticals, Inc.	2.91	2.59	3.04	2.59	26.75	2.44	0.31 (11.92%)	-84.61 %	-85.39 %	21.04M	6.38	-54.39 %	14.43	-79.83 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
614	VRPX	Virpax Pharmaceuticals, Inc.	0.34	0.35	0.35	0.32	5.48	0.29	0.01 (4.24%)	-89.38 %	-90.31 %	1.68M	0.54	-37.21 %	1.38	-75.31 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
615	KRTX	Karuna Therapeutics, Inc.	329.83	329.75	329.99	329.75	329.99	158.38	0.09 (0.03%)	4.21 %	76.31 %	12.58B	317.38	3.92 %	228.31	44.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
616	CMRA	Comera Life Sciences Holdings, Inc.	0.00	0.00	0.00	0.00	0.09	0.00	0.00 (100.00%)	0.00 %	-99.70 %	6.15K	0.02	N/A %	0.10	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
617	PHAT	PHATHOM PHARMACEUTICALS, INC.	7.61	7.42	7.65	7.03	19.71	6.07	0.16 (2.15%)	-16.65 %	-15.54 %	520.35M	12.09	-37.04 %	12.13	-37.25 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
618	ABVC	ABVC BioPharma, Inc.	0.53	0.51	0.54	0.49	2.45	0.41	0.01 (1.15%)	-54.31 %	-50.93 %	6.88M	0.56	-4.59 %	0.80	-33.82 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
619	NTLA	Intellia Therapeutics, Inc.	12.10	12.25	12.41	11.91	34.87	11.79	-0.08 (-0.66%)	-60.31 %	-61.42 %	1.23B	15.53	-22.08 %	21.51	-43.75 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
620	AKER	Akers Biosciences Inc.	2.47	2.65	3.04	2.40	6.97	1.65	-0.26 (-9.52%)	-37.94 %	-32.14 %	41.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
621	PRPH	ProPhase Labs, Inc.	0.63	0.62	0.66	0.62	7.48	0.61	0.02 (3.78%)	-86.06 %	-86.34 %	15.13M	1.30	-51.65 %	3.37	-81.30 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
622	MLTX	MoonLake Immunotherapeutics,	52.14	52.12	52.99	51.51	64.98	37.55	-0.03 (-0.06%)	-13.66 %	-13.32 %	3.33B	50.85	2.55 %	46.75	11.53 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
623	ABCL	AbCellera Biologics Inc.	2.92	2.82	2.95	2.82	6.05	2.34	0.07 (2.46%)	-48.86 %	-48.68 %	862.47M	2.81	3.77 %	3.22	-9.39 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
624	KROS	Keros Therapeutics Inc.	17.12	16.98	17.50	16.88	73.00	15.67	0.09 (0.53%)	-56.94 %	-55.19 %	693.48M	54.14	-68.38 %	53.59	-68.05 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
625	CVKD	Cadrenal Therapeutics Inc.	14.26	16.01	16.06	13.25	32.55	5.40	-1.91 (-11.81%)	28.49 %	77.36 %	23.66M	14.78	-3.55 %	9.63	48.01 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
626	BFRG	Bullfrog AI Holdings Inc.	2.11	2.13	2.14	1.95	8.35	1.43	0.02 (0.96%)	-35.28 %	-22.99 %	18.38M	2.33	-9.44 %	2.64	-20.19 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
627	SANA	Sana Biotechnology, Inc.	1.63	1.65	1.71	1.56	12.00	1.55	-0.02 (-1.21%)	-60.05 %	-62.70 %	363.93M	2.91	-43.93 %	5.75	-71.67 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
628	TYHT	Shineco, Inc.	11.09	11.34	11.50	10.90	19.40	2.45	-0.45 (-3.90%)	263.01 %	310.74 %	97.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
629	NKTX	Nkarta Inc.	2.50	2.38	2.51	2.28	16.24	2.08	0.13 (5.49%)	-62.12 %	-46.00 %	176.42M	3.00	-16.72 %	5.80	-56.86 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
630	HUMA	Humacyte, Inc.	4.65	4.90	4.97	4.16	9.97	2.48	0.01 (0.22%)	63.73 %	61.46 %	585.24M	4.83	-3.76 %	5.43	-14.44 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
631	CABA	CABALETTA BIO, INC.	2.36	2.40	2.44	2.25	26.35	1.76	-0.02 (-0.84%)	-89.60 %	-89.34 %	115.35M	3.49	-32.41 %	8.06	-70.71 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
632	MDWD	MediWound Ltd. - Ordinary Shares	17.67	16.70	17.67	16.44	24.00	10.14	1.18 (7.16%)	73.75 %	71.89 %	190.59M	17.29	2.21 %	17.21	2.67 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
633	QSI	Quantum-Si incorporated	1.31	1.35	1.38	1.23	2.58	0.61	0.01 (0.77%)	-34.83 %	-30.32 %	186.95M	1.09	20.32 %	1.26	4.38 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
634	SLNO	Soleno Therapeutics, Inc.	44.94	45.01	45.37	44.05	60.92	35.70	-0.24 (-0.52%)	11.65 %	18.62 %	1.94B	52.70	-14.73 %	47.13	-4.66 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
635	AGFY	Agrify Corporation	35.79	35.06	36.00	30.08	84.44	2.71	-0.21 (-0.58%)	90.00 %	109.30 %	54.76M	21.53	66.27 %	8.76	308.49 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
636	KYMR	Kymera Therapeutics Inc.	40.79	40.34	40.85	39.69	53.27	22.35	0.13 (0.32%)	60.21 %	58.72 %	2.64B	45.86	-11.06 %	41.31	-1.26 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
637	RNA	Avidity Biosciences Inc.	31.64	31.32	32.16	30.91	56.00	8.86	-0.18 (-0.57%)	249.61 %	243.35 %	3.77B	42.14	-24.91 %	37.21	-14.98 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
638	CBUS	Cibus Inc.	2.84	2.58	2.89	2.38	23.18	2.37	0.19 (7.37%)	-85.54 %	-84.02 %	75.14M	4.12	-31.15 %	9.67	-70.63 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
639	INMB	INmune Bio Inc. - Common stock	4.55	4.38	4.59	4.38	14.74	4.32	0.15 (3.41%)	-59.59 %	-56.75 %	100.88M	5.26	-13.51 %	7.74	-41.25 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
640	CLDX	Celldex Therapeutics Inc.	24.77	24.90	25.39	24.14	53.18	22.93	-0.37 (-1.47%)	-37.54 %	-37.26 %	1.64B	26.72	-7.31 %	35.12	-29.46 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRVL	Prevail Therapeutics Inc. - common stock	23.00	23.05	23.13	22.97	23.35	9.02	-0.02 (-0.09%)	-0.30 %	25.75 %	787.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHAR	Pharming Group NV	10.43	9.50	10.45	9.10	13.20	6.65	1.33 (14.62%)	-8.75 %	-10.01 %	707.52M	8.36	24.81 %	8.77	19.00 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HQL	Tekla Life Sciences Investors	13.47	13.50	13.53	13.34	15.90	12.76	-0.03 (-0.22%)	0.07 %	0.75 %	368.42M	14.44	-6.72 %	14.33	-6.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PDLI	PDL BioPharma, Inc.	2.47	2.73	2.78	2.39	3.86	2.09	-0.23 (-8.52%)	-23.88 %	-24.00 %	282.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OPT	Opthea Ltd. ADR	3.61	3.35	3.61	3.35	5.45	1.79	0.27 (8.04%)	22.37 %	48.80 %	210.81M	3.88	-6.97 %	3.29	9.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XYNO	Xynomic Pharmaceuticals Holdings, Inc.	2.22	2.22	2.22	2.22	3.84	0.20	0.06 (2.78%)	10.45 %	196.00 %	102.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MGEN	Miragen Therapeutics, Inc.	23.01	23.29	23.90	22.97	34.05	4.66	-0.02 (-0.09%)	39.88 %	132.42 %	89.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ICCC	ImmuCell Corporation	4.71	4.88	4.88	4.71	5.82	3.34	0.30 (6.80%)	-7.47 %	0.64 %	41.98M	3.95	19.10 %	4.28	10.16 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KMPHD	KemPharm, Inc.	8.25	9.02	10.10	8.15	22.08	1.94	-1.06 (-11.39%)	-26.34 %	-4.51 %	35.60M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVUS	Eledon Pharmaceuticals, Inc.	14.60	15.60	15.77	14.60	27.32	4.50	-0.80 (-5.19%)	-5.19 %	32.97 %	20.97M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENZN	Enzon Pharmaceuticals	0.21	0.21	0.21	0.18	0.24	0.06	0.02 (11.76%)	124.36 %	104.08 %	15.59M	0.10	112.29 %	0.12	80.47 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AMRH	Enveric Biosciences Inc.	1.48	1.72	1.79	1.44	5.30	0.63	-0.22 (-12.94%)	0.00 %	-37.29 %	11.09M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CYAD	Celyad SA	0.47	0.52	0.53	0.47	3.07	0.46	-0.06 (-11.10%)	-4.65 %	-69.68 %	10.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHGE	BiomX Inc.	0.55	0.64	0.66	0.55	8.55	0.48	-0.07 (-11.29%)	-80.36 %	-81.04 %	10.00M	0.72	-23.75 %	2.21	-75.10 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPHS	Sophiris Bio, Inc.	0.00	0.00	0.00	0.00	0.05	0.00	0.00 (0.00%)	0.00 %	-99.77 %	3.56K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANTH	Anthera Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (100.00%)	0.00 %	100.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RSCF	Reflect Scientific Inc.	0.04	0.04	0.05	0.04	0.08	0.04	-0.00 (-4.44%)	-39.85 %	-42.67 %	N/A	0.05	-18.02 %	0.06	-28.46 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VLNS	Valens Co. Inc.	0.76	0.75	0.77	0.75	3.00	0.58	0.00 (0.03%)	15.15 %	-66.21 %	61.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCOR	Renovacor, Inc.,	3.20	3.04	3.20	3.00	9.74	1.34	0.15 (4.92%)	-58.44 %	-63.43 %	55.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RVVTF	Revive Therapeutics Ltd.	0.01	0.01	0.01	0.01	0.04	0.01	-0.00 (-1.59%)	-54.55 %	-74.80 %	N/A	0.01	46.03 %	0.01	-19.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANACU	Anacor Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

All price changes on this page include dividends and splits.

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

Biotech

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

Biotech

Industry Rating

GOOD NEWS!
30 Day Free Trial Available