Biotech

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

Biotech is the #120 ranked industry out of 124, which means it is in the 3 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	GILD	Gilead Sciences Inc.	88.63	88.11	89.08	87.77	98.90	62.07	0.88 (1.00%)	12.93 %	16.62 %	110.46B	87.13	1.72 %	74.05	19.69 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	OTSKY	Otsuka Holdings Co Ltd	29.44	28.81	30.02	28.81	32.41	17.10	1.14 (4.03%)	57.94 %	59.74 %	N/A	29.28	0.53 %	23.91	23.12 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	119.24	116.43	119.47	116.19	134.17	99.06	2.42 (2.07%)	-3.06 %	-1.17 %	7.21B	112.92	5.60 %	112.87	5.65 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	GMAB	Genmab A/S ADR	20.45	20.49	20.55	20.36	32.88	20.36	-0.05 (-0.24%)	-35.77 %	-37.00 %	13.53B	23.40	-12.62 %	26.95	-24.11 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	SBHMY	Sino Biopharmaceutical Limited	9.05	9.05	9.05	9.05	9.65	6.69	-0.50 (-5.24%)	22.03 %	33.68 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	EXEL	Exelixis, Inc.	34.65	34.57	34.81	34.25	36.60	19.20	0.24 (0.70%)	44.44 %	65.55 %	9.90B	29.55	17.28 %	24.58	41.00 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	UTHR	United Therapeutics Corporation	364.33	362.17	365.67	359.40	417.82	208.62	3.62 (1.00%)	65.69 %	59.10 %	16.27B	363.87	0.13 %	300.92	21.07 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	SGIOY	Shionogi & Co., Ltd.	6.59	6.53	6.87	6.53	9.11	6.22	-0.11 (-1.64%)	-17.43 %	-17.00 %	11.73B	7.06	-6.65 %	7.45	-11.51 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	BIIB	Biogen Inc.	156.00	155.03	156.18	153.62	268.30	153.62	0.57 (0.37%)	-39.71 %	-32.21 %	22.73B	183.39	-14.94 %	208.63	-25.23 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	AMGN	Amgen Inc.	287.87	281.10	288.48	278.56	346.85	260.52	7.92 (2.83%)	2.97 %	8.49 %	154.74B	315.69	-8.81 %	301.43	-4.50 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	CORT	Corcept Therapeutics Incorporated	56.09	54.31	56.13	54.02	61.66	20.84	1.78 (3.29%)	72.69 %	116.23 %	5.88B	47.62	17.80 %	33.47	67.60 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	NPPNY	Nippon Shinyaku Co., Ltd.	6.75	6.38	6.75	6.38	9.20	4.90	-0.14 (-2.03%)	-24.67 %	-27.03 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	PBYI	Puma Biotechnology Inc	2.84	2.74	2.86	2.66	7.73	2.22	0.10 (3.65%)	-34.41 %	-26.99 %	139.41M	2.75	3.10 %	3.91	-27.42 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	INCY	Incyte Corp.	71.05	70.66	71.68	70.25	83.95	50.35	0.49 (0.69%)	13.15 %	29.87 %	13.69B	69.59	2.10 %	61.98	14.63 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	ORGO	Organogenesis Holdings Inc.	3.97	4.07	4.16	3.90	4.70	2.16	-0.11 (-2.70%)	-2.93 %	51.53 %	526.33M	3.11	27.76 %	2.90	36.76 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	HRMY	Harmony Biosciences Holdings Inc.	32.79	32.45	33.66	32.40	41.61	27.14	0.31 (0.95%)	1.52 %	18.08 %	1.87B	35.71	-8.19 %	32.96	-0.52 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	PLX	Protalix BioTherapeutics, Inc. (DE)	1.69	1.65	1.74	1.61	1.90	0.82	0.06 (3.68%)	-5.06 %	21.58 %	124.44M	1.15	46.75 %	1.18	42.79 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	VRTX	Vertex Pharmaceuticals Inc.	451.23	448.46	451.76	445.38	519.88	346.29	3.22 (0.72%)	10.90 %	26.45 %	116.20B	475.38	-5.08 %	454.05	-0.62 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	REGN	Regeneron Pharmaceuticals Inc.	743.35	742.19	750.69	736.01	1,211.20	736.01	-1.25 (-0.17%)	-15.36 %	-7.27 %	81.69B	961.76	-22.71 %	1,003.62	-25.93 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	BMRN	BioMarin Pharmaceutical Inc	62.56	61.97	62.70	61.61	99.56	61.15	0.59 (0.95%)	-35.12 %	-28.53 %	11.92B	69.08	-9.44 %	81.21	-22.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	ILMN	Illumina Inc.	131.68	133.99	134.28	129.72	156.66	93.51	-3.32 (-2.46%)	-5.43 %	34.90 %	20.88B	140.18	-6.06 %	126.97	3.71 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	ALKS	Alkermes plc - Ordinary Shares	27.91	27.42	28.29	27.36	32.88	22.22	0.43 (1.56%)	0.61 %	15.43 %	4.52B	27.84	0.26 %	26.59	4.97 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	BCRX	BioCryst Pharmaceuticals, Inc.	7.30	7.16	7.51	7.09	8.88	4.03	0.09 (1.25%)	21.87 %	35.19 %	1.51B	7.67	-4.78 %	6.56	11.34 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	BNTX	BioNTech SE ADR	102.14	105.80	105.82	101.02	131.49	76.53	-4.26 (-4.00%)	-3.22 %	3.35 %	24.49B	113.74	-10.20 %	95.69	6.74 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	LJPC	La Jolla Pharmaceutical Company	6.22	6.21	6.24	6.20	6.24	3.07	0.00 (0.00%)	33.76 %	69.95 %	155.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	HALO	Halozyme Therapeutics, Inc.	45.76	44.57	46.20	44.10	65.53	33.15	0.95 (2.12%)	23.81 %	14.37 %	5.82B	55.15	-17.02 %	49.17	-6.94 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	ADAP	Adaptimmune Therapeutics plc	0.66	0.68	0.71	0.64	2.05	0.42	-0.01 (-1.50%)	-16.77 %	54.94 %	170.09M	0.85	-22.52 %	1.12	-40.97 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	CGEN	Compugen Ltd. - Ordinary Shares	1.43	1.44	1.49	1.41	3.03	0.62	-0.01 (-0.69%)	-27.78 %	121.47 %	127.61M	1.72	-16.82 %	2.01	-28.74 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	TRDA	Entrada Therapeutics, Inc.	17.93	17.72	17.94	17.52	20.49	10.75	0.16 (0.90%)	18.82 %	9.93 %	670.94M	16.93	5.93 %	15.19	18.06 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	CSBR	Champions Oncology, Inc.	4.32	4.42	4.64	4.26	7.13	3.60	-0.23 (-5.05%)	-23.13 %	-20.73 %	58.73M	4.48	-3.53 %	4.91	-11.95 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	THTX	Theratechnologies, Inc.	1.22	1.19	1.22	1.19	2.58	1.08	0.02 (1.67%)	-24.69 %	-10.29 %	56.10M	1.25	-2.36 %	1.34	-9.12 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	IMCR	Immunocore Holdings plc	32.42	32.60	33.61	32.10	76.98	29.72	-0.14 (-0.43%)	-52.55 %	-28.75 %	1.62B	32.34	0.24 %	45.66	-29.00 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	CVAC	CureVac N.V	2.49	2.53	2.55	2.37	6.30	2.21	-0.01 (-0.40%)	-40.86 %	-55.30 %	557.46M	2.90	-14.06 %	3.20	-22.19 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	SIGA	SIGA Technologies Inc.	6.25	6.21	6.32	6.02	12.83	4.26	-0.01 (-0.16%)	11.61 %	20.89 %	446.28M	7.09	-11.85 %	7.72	-19.07 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	GOSS	Gossamer Bio, Inc.	0.70	0.71	0.72	0.68	1.60	0.50	-0.02 (-2.56%)	-23.29 %	-16.90 %	157.83M	0.92	-23.94 %	0.94	-25.25 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	ACOR	Acorda Therapeutics, Inc.	0.66	0.78	0.85	0.61	24.20	0.61	-0.22 (-24.86%)	-95.63 %	-93.99 %	820.96K	11.81	-94.41 %	13.10	-94.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	TECH	Bio-Techne Corp	68.72	66.29	68.92	65.61	85.57	61.16	2.35 (3.54%)	-10.55 %	8.07 %	10.92B	73.81	-6.90 %	73.47	-6.47 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	ALNY	Alnylam Pharmaceuticals Inc.	248.79	235.78	249.10	234.43	304.39	141.98	14.52 (6.20%)	29.98 %	50.54 %	32.09B	273.83	-9.15 %	211.50	17.63 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	INVA	Innoviva, Inc.	19.15	19.09	19.22	18.97	21.28	13.41	0.06 (0.31%)	19.39 %	40.60 %	1.20B	19.62	-2.42 %	17.17	11.51 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	EQ	Equillium, Inc.	0.72	0.70	0.72	0.69	3.25	0.48	0.02 (2.59%)	-0.41 %	43.65 %	25.44M	0.90	-20.11 %	1.31	-45.20 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	TAIPY	Taisho Pharmaceutical Holdings Company Ltd.	14.00	14.00	14.00	14.00	15.52	8.88	2.00 (16.67%)	-5.47 %	50.54 %	N/A	13.24	5.71 %	11.89	17.70 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	MGNX	MacroGenics, Inc.	3.28	3.50	3.50	3.22	21.88	2.95	-0.20 (-5.75%)	-65.90 %	-57.01 %	205.86M	3.66	-10.34 %	8.10	-59.49 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	KRON	Kronos Bio Inc.	0.86	0.87	0.87	0.85	1.60	0.69	0.01 (1.18%)	-31.20 %	-28.33 %	51.89M	0.94	-8.69 %	1.05	-18.35 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	GNFT	GENFIT S.A.	4.31	4.28	4.31	4.28	6.42	3.08	0.05 (1.10%)	11.95 %	30.61 %	215.30M	5.28	-18.30 %	4.32	-0.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	FOLD	Amicus Therapeutics, Inc.	9.59	9.49	9.68	9.38	14.57	9.02	0.07 (0.74%)	-32.42 %	-13.13 %	2.87B	10.89	-11.94 %	11.01	-12.86 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	UCBJY	UCB SA	89.67	88.90	89.79	88.90	99.40	36.70	2.72 (3.13%)	105.67 %	140.21 %	33.90B	93.21	-3.80 %	75.94	18.08 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	AVEO	AVEO Pharmaceuticals, Inc.	15.00	14.99	15.00	14.99	15.00	3.06	0.00 (0.00%)	0.33 %	302.14 %	521.45M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	MNKD	MannKind Corporation	6.88	6.88	7.04	6.80	7.63	3.17	0.02 (0.29%)	89.01 %	82.98 %	1.90B	6.68	2.99 %	5.28	30.23 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	HRTX	Heron Therapeutics, Inc.	1.12	1.20	1.20	1.10	3.93	1.04	-0.07 (-5.88%)	-34.12 %	-13.85 %	170.35M	1.78	-37.21 %	2.54	-55.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	DCPH	Deciphera Pharmaceuticals, Inc.	25.59	25.56	25.61	25.56	25.61	9.90	0.02 (0.08%)	58.65 %	82.52 %	2.21B	21.27	20.33 %	15.80	61.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	JNCE	Jounce Therapeutics, Inc.	1.88	1.92	1.93	1.88	5.87	0.58	-0.05 (-2.59%)	69.37 %	-63.21 %	98.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	EBS	Emergent Biosolutions, Inc.	8.88	8.21	8.97	8.12	15.10	1.42	0.61 (7.38%)	270.00 %	322.86 %	481.15M	8.72	1.87 %	6.43	38.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	PTCT	PTC Therapeutics, Inc.	41.96	39.38	42.79	38.26	46.98	20.75	2.60 (6.61%)	52.25 %	89.26 %	3.24B	38.91	7.84 %	33.43	25.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	TCON	TRACON Pharmaceuticals, Inc.	0.03	0.05	0.05	0.03	14.75	0.00	0.00 (1.69%)	-99.14 %	-99.14 %	102.24K	0.08	-63.52 %	1.78	-98.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	KRYS	Krystal Biotech, Inc.	178.10	176.60	181.69	173.65	219.34	99.00	0.25 (0.14%)	43.56 %	69.98 %	5.12B	180.03	-1.07 %	174.64	1.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	ICPT	Intercept Pharmaceuticals, Inc.	19.00	19.00	19.01	18.98	21.86	8.82	0.04 (0.21%)	53.60 %	24.02 %	793.88M	15.82	20.09 %	14.74	28.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	MKKGY	Merck KGaA	29.31	29.15	29.33	29.11	39.17	28.98	-0.41 (-1.38%)	-8.21 %	-16.92 %	18.94B	33.95	-13.68 %	34.53	-15.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	ESPR	Esperion Therapeutics, Inc.	2.41	2.38	2.45	2.31	3.40	1.15	0.00 (0.00%)	-19.40 %	97.54 %	474.85M	2.00	20.42 %	2.22	8.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	SRPT	Sarepta Therapeutics, Inc.	110.86	110.46	111.38	108.72	173.25	78.67	4.24 (3.98%)	14.96 %	33.47 %	10.59B	122.50	-9.50 %	130.16	-14.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	BDSI	BioDelivery Sciences International, Inc.	5.59	5.60	5.60	5.59	5.62	2.50	-0.01 (-0.18%)	80.32 %	42.60 %	577.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	AYTU	Aytu BioScience, Inc.	1.49	1.58	1.58	1.45	3.45	1.41	-0.11 (-6.59%)	-47.54 %	-37.92 %	9.16M	2.15	-30.72 %	2.69	-44.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	FULC	Fulcrum Therapeutics, Inc.	2.99	2.98	3.06	2.95	13.70	2.86	-0.02 (-0.66%)	-55.70 %	-35.70 %	161.28M	3.41	-12.44 %	7.19	-58.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	CRIS	Curis, Inc.	3.70	3.81	3.89	3.60	17.49	3.51	-0.09 (-2.37%)	-70.98 %	-56.26 %	22.12M	4.94	-25.08 %	8.43	-56.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	PRTK	Paratek Pharmaceuticals, Inc.	2.23	2.19	2.24	2.19	3.65	1.29	0.04 (1.83%)	19.25 %	-7.08 %	127.83M	2.20	1.53 %	2.06	8.23 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	VCYT	Veracyte, Inc.	39.20	39.16	39.80	38.61	41.43	18.61	0.05 (0.13%)	42.49 %	50.54 %	3.04B	34.58	13.35 %	26.25	49.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	SGMO	Sangamo Therapeutics, Inc.	1.95	2.06	2.11	1.89	3.18	0.30	-0.01 (-0.51%)	258.92 %	369.88 %	406.86M	1.39	40.29 %	0.86	127.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	DVAX	Dynavax Technologies Corporation	12.17	12.01	12.23	11.75	15.01	9.74	0.16 (1.33%)	-12.95 %	-11.04 %	1.60B	11.45	6.29 %	11.59	4.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	RPRX	Royalty Pharma PLC	26.22	26.09	26.29	25.80	31.66	25.10	0.21 (0.81%)	-3.76 %	-2.64 %	15.45B	27.14	-3.39 %	27.59	-4.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	ALLK	Allakos Inc.	0.94	1.00	1.04	0.91	3.41	0.54	-0.07 (-7.01%)	-65.57 %	-50.83 %	83.91M	0.90	4.44 %	1.04	-9.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	MOLN	MOLECULAR PARTNERS AG	5.20	5.42	5.45	5.19	12.70	3.32	-0.26 (-4.76%)	24.40 %	19.81 %	209.75M	5.41	-3.92 %	5.21	-0.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	GLUE	Monte Rosa Therapeutics, Inc.	8.36	8.24	8.62	8.05	12.40	2.91	0.05 (0.60%)	47.96 %	157.23 %	513.61M	6.66	25.59 %	5.61	48.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	SOLCF	SOL Global Investments Corp.	0.19	0.12	0.21	0.12	0.21	0.02	0.05 (34.40%)	151.32 %	46.84 %	N/A	0.06	225.14 %	0.05	257.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	IMTX	Immatics N.V.	7.80	7.79	7.89	7.46	13.77	7.46	-0.01 (-0.13%)	-25.93 %	-9.20 %	930.98M	10.10	-22.78 %	11.21	-30.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	BLPH	Bellerophon Therapeutics, Inc.	0.04	0.04	0.04	0.04	0.10	0.03	0.00 (0.00%)	8.11 %	9.20 %	464.85K	0.04	11.67 %	0.05	-18.17 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	RARE	Ultragenyx Pharmaceutical Inc.	46.40	44.91	46.98	44.90	60.37	37.02	1.27 (2.81%)	-2.97 %	17.92 %	4.28B	53.60	-13.44 %	48.11	-3.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	ANAB	AnaptysBio, Inc.	20.31	19.82	20.59	19.58	41.31	13.36	0.34 (1.70%)	-5.18 %	39.97 %	618.01M	30.12	-32.56 %	27.78	-26.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	ADPT	Adaptive Biotechnologies Corporation	4.42	4.42	4.57	4.33	6.70	2.28	-0.06 (-1.34%)	-9.80 %	-0.45 %	652.30M	4.96	-10.88 %	3.99	10.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	ARDX	Ardelyx, Inc.	4.92	4.75	4.96	4.68	10.13	4.06	0.13 (2.71%)	-20.65 %	12.33 %	1.17B	5.88	-16.34 %	6.73	-26.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	ANIK	Anika Therapeutics Inc.	17.18	17.06	17.22	16.82	29.11	16.00	0.14 (0.82%)	-24.18 %	-16.64 %	251.62M	22.52	-23.71 %	24.97	-31.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	UBX	Unity Biotechnology, Inc.	1.17	1.17	1.19	1.14	2.17	1.11	0.01 (0.86%)	-39.38 %	-42.08 %	19.71M	1.37	-14.50 %	1.50	-22.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	DAWN	Day One Biopharmaceuticals, Inc.	13.62	13.47	13.71	13.32	18.07	11.30	0.10 (0.74%)	-6.71 %	12.38 %	1.37B	14.37	-5.25 %	14.63	-6.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	VACC	Vaccitech plc	5.00	4.60	5.10	4.28	5.10	1.64	0.51 (11.36%)	112.77 %	88.68 %	192.74M	2.94	70.31 %	2.59	93.14 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	SRZN	Surrozen, Inc	8.90	9.40	10.38	8.71	16.19	5.70	-1.26 (-12.40%)	-5.32 %	24.00 %	28.93M	10.15	-12.29 %	10.30	-13.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	BGNE	BeiGene Ltd. ADR	194.26	195.00	198.48	192.00	248.16	126.97	6.49 (3.46%)	7.71 %	3.40 %	18.92B	212.26	-8.48 %	174.47	11.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	DTIL	Precision BioSciences, Inc.	7.18	7.31	7.55	7.08	19.43	7.07	0.02 (0.28%)	-34.43 %	-46.58 %	55.08M	8.81	-18.54 %	10.65	-32.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	XLO	Xilio Therapeutics, Inc.	0.94	0.99	1.00	0.93	1.93	0.49	-0.08 (-7.73%)	70.91 %	-22.21 %	41.37M	0.91	2.77 %	0.93	0.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	INFI	Infinity Pharmaceuticals, Inc.	0.01	0.01	0.01	0.01	0.01	0.01	-0.01 (-50.00%)	-98.20 %	0.00 %	719.28K	0.08	-87.68 %	0.26	-96.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	ZYME	Zymeworks Inc. Common Shares	14.55	14.67	14.76	14.43	17.70	7.97	-0.22 (-1.49%)	40.04 %	74.04 %	1.00B	13.67	6.41 %	10.94	32.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	NKTR	Nektar Therapeutics	1.00	1.07	1.07	1.00	1.93	0.42	-0.03 (-2.91%)	76.99 %	92.31 %	184.46M	1.28	-22.00 %	1.23	-18.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	FGEN	FibroGen, Inc	0.35	0.36	0.36	0.34	2.93	0.18	0.00 (0.00%)	-60.51 %	-33.85 %	35.27M	0.36	-3.15 %	1.03	-65.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	CERS	Cerus Corporation	1.66	1.66	1.70	1.63	2.59	1.38	-0.02 (-1.19%)	-23.15 %	-7.26 %	308.29M	1.76	-5.63 %	1.94	-14.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	PSTV	PLUS THERAPEUTICS, Inc.	1.19	1.22	1.24	1.19	2.67	1.15	-0.05 (-4.03%)	-32.00 %	-37.37 %	7.02M	1.39	-14.54 %	1.71	-30.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	SELB	Selecta Biosciences, Inc.	0.88	0.89	0.94	0.81	1.99	0.81	-0.08 (-8.00%)	-22.12 %	-42.78 %	136.77M	1.11	-20.41 %	1.24	-28.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	PMCB	PharmaCyte Biotech Inc.	1.72	1.81	1.87	1.70	2.58	1.39	-0.13 (-7.03%)	-20.37 %	-21.10 %	13.21M	1.79	-4.02 %	1.99	-13.47 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	ADCT	ADC Therapeutics S.A.	1.98	2.10	2.11	1.95	6.04	0.68	-0.08 (-3.88%)	19.28 %	178.76 %	191.45M	2.97	-33.31 %	3.62	-45.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	ITCI	Intra-Cellular Therapies Inc.	85.64	83.35	86.36	82.77	93.45	57.67	2.29 (2.75%)	19.58 %	46.24 %	9.08B	78.84	8.62 %	73.19	17.01 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	TSVT	2seventy bio Inc.	3.11	3.22	3.22	3.02	6.40	1.53	-0.11 (-3.42%)	-27.17 %	78.74 %	160.44M	4.64	-33.02 %	4.66	-33.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	AGIO	Agios Pharmaceuticals, Inc.	54.62	54.29	55.30	53.79	62.58	20.96	0.21 (0.39%)	145.26 %	154.05 %	3.11B	47.03	16.14 %	39.96	36.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	VNDA	Vanda Pharmaceuticals Inc.	4.90	4.90	4.92	4.82	6.75	3.44	-0.02 (-0.41%)	16.11 %	36.87 %	285.71M	4.80	2.04 %	4.97	-1.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	GHRS	GH Research PLC	10.95	9.59	11.09	9.50	14.99	5.05	1.34 (13.94%)	88.79 %	77.18 %	569.71M	7.87	39.10 %	10.16	7.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	IMGN	ImmunoGen, Inc.	31.23	31.24	31.25	31.22	31.25	3.61	0.00 (0.00%)	5.33 %	641.81 %	8.32B	29.35	6.42 %	19.00	64.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	GRPH	Graphite Bio, Inc.	3.18	3.15	3.23	3.05	4.26	2.01	-0.09 (-2.75%)	-82.66 %	36.48 %	185.19M	21.22	-85.01 %	18.31	-82.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	MIRO	Miromatrix Medical Inc.	3.39	3.38	3.53	3.36	4.35	0.91	0.02 (0.59%)	13.38 %	-17.32 %	92.95M	2.52	34.62 %	1.72	96.80 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	ADMA	ADMA Biologics Inc	21.37	20.63	21.40	20.47	23.64	3.60	0.74 (3.59%)	372.79 %	430.27 %	5.05B	18.72	14.14 %	12.09	76.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	NXTC	NextCure, Inc.	1.30	1.30	1.38	1.30	2.57	1.03	-0.01 (-0.76%)	14.04 %	4.84 %	36.41M	1.36	-4.73 %	1.54	-15.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	PASG	Passage Bio Inc.	0.51	0.48	0.55	0.46	1.79	0.45	0.03 (6.58%)	-49.50 %	-18.37 %	31.73M	0.63	-18.57 %	1.00	-48.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	CSLLY	CSL Ltd. ADR	88.73	87.00	88.82	87.00	109.00	82.55	0.51 (0.58%)	-7.54 %	4.65 %	85.93B	97.16	-8.67 %	95.80	-7.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	SEEL	Seelos Therapeutics, Inc.	0.39	0.50	0.50	0.37	698.88	0.37	-0.15 (-27.79%)	-99.78 %	-99.92 %	145.08K	2.15	-81.87 %	34.23	-98.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	LVTX	LAVA Therapeutics BV	1.52	1.55	1.59	1.52	6.47	1.35	-0.04 (-2.25%)	-3.80 %	1.33 %	38.53M	1.73	-11.96 %	2.20	-30.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	VIGL	Vigil Neuroscience, Inc.,	3.05	3.03	3.10	2.94	6.06	2.47	0.01 (0.33%)	-9.76 %	-16.44 %	124.68M	3.52	-13.44 %	3.49	-12.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	IMRA	Imara Inc.	6.32	5.21	6.32	5.18	6.32	0.97	0.87 (15.96%)	54.52 %	335.86 %	165.80M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	GTHX	G1 Therapeutics, Inc.	7.15	7.15	7.16	7.14	7.19	1.08	0.00 (0.00%)	134.43 %	364.29 %	373.81M	5.66	26.34 %	4.03	77.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	ZNTL	Zentalis Pharmaceuticals Inc.	3.13	3.01	3.20	2.90	18.07	2.66	0.14 (4.68%)	-79.34 %	-71.07 %	223.06M	3.42	-8.39 %	7.77	-59.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	LGND	Ligand Pharmaceuticals Incorporated	111.56	111.59	112.00	109.53	129.90	57.00	-0.24 (-0.21%)	56.20 %	91.95 %	2.11B	107.71	3.58 %	90.94	22.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	ANGN	Angion Biomedica Corp	1.00	1.06	1.06	0.89	2.04	0.46	0.02 (2.04%)	-87.68 %	-38.65 %	30.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	IPSC	Century Therapeutics, Inc.	1.26	1.26	1.29	1.22	5.51	1.14	-0.02 (-1.56%)	-62.05 %	-11.89 %	107.14M	1.47	-14.28 %	2.68	-53.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	BOLT	Bolt Biotherapeutics, Inc.	0.57	0.56	0.59	0.55	1.56	0.54	0.01 (1.59%)	-49.11 %	-37.69 %	21.82M	0.63	-9.87 %	0.86	-33.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	CALA	Calithera Biosciences, Inc.	0.01	0.01	0.01	0.01	0.12	0.00	0.00 (1.41%)	-66.67 %	-76.00 %	35.08K	0.01	-25.86 %	0.02	-58.51 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	KZR	Kezar Life Sciences, Inc.	7.49	7.48	7.58	7.45	11.35	5.20	0.11 (1.49%)	-20.94 %	-15.38 %	54.65M	7.31	2.53 %	7.43	0.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	TBPH	Theravance Biopharma, Inc. - Ordinary Shares	9.97	9.93	10.10	9.71	11.71	7.44	0.05 (0.50%)	-11.30 %	-3.86 %	490.26M	8.52	17.04 %	8.81	13.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	ENTA	Enanta Pharmaceuticals, Inc.	9.08	9.34	9.39	8.98	17.80	8.51	-0.34 (-3.61%)	-3.51 %	1.57 %	192.40M	11.20	-18.96 %	13.06	-30.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	CHRS	Coherus BioSciences, Inc.	1.10	0.82	1.13	0.81	3.70	0.66	0.28 (33.90%)	-66.97 %	-46.86 %	126.73M	0.92	19.86 %	1.67	-34.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	CYT	Cyteir Therapeutics, Inc.	3.02	3.03	3.09	3.00	3.19	1.48	-0.07 (-2.27%)	-0.66 %	101.33 %	108.71M	3.09	-2.37 %	2.86	5.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	ARGX	arGEN-X SE ADR	591.82	588.60	592.29	578.61	611.22	327.73	17.28 (3.01%)	55.57 %	20.95 %	35.39B	555.08	6.62 %	456.71	29.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	CDAK	Codiak BioSciences Inc.	0.06	0.11	0.11	0.05	6.98	0.05	-0.07 (-55.98%)	-84.91 %	-99.18 %	2.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	GLPG	Galapagos NV	25.64	25.90	26.31	25.49	42.46	24.16	-1.05 (-3.93%)	-36.92 %	-31.43 %	1.69B	28.76	-10.85 %	29.36	-12.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	RPHM	Reneo Pharmaceuticals, Inc.	1.82	1.68	1.90	1.68	9.21	0.98	0.09 (5.20%)	-88.63 %	-75.24 %	60.83M	14.93	-87.81 %	16.04	-88.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	MRKR	Marker Therapeutics, Inc.	3.18	3.23	3.25	2.97	6.16	2.44	-0.01 (-0.31%)	-42.18 %	17.78 %	28.38M	3.29	-3.48 %	4.00	-20.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	BPMC	Blueprint Medicines Corporation	94.81	94.16	95.02	92.66	121.90	64.79	0.21 (0.22%)	2.79 %	43.91 %	6.02B	90.00	5.34 %	95.89	-1.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	ARQT	Arcutis Biotherapeutics Inc.	10.18	10.18	10.42	9.93	13.17	1.76	0.09 (0.89%)	215.17 %	391.79 %	1.19B	9.57	6.32 %	9.47	7.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	INBX	Inhibrx Inc.	14.04	14.27	14.34	13.93	18.95	10.80	-0.25 (-1.75%)	-13.60 %	-13.60 %	203.24M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	VALN	Valneva SE	4.67	4.57	4.73	4.54	12.80	4.45	0.11 (2.41%)	-54.96 %	-63.26 %	379.42M	5.70	-18.09 %	7.17	-34.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	RCUS	Arcus Biosciences, Inc.	14.62	14.47	15.01	14.26	20.31	13.49	0.11 (0.76%)	-23.46 %	4.73 %	1.34B	16.49	-11.35 %	16.39	-10.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	SABS	SAB Biotherapeutics, Inc.,	3.06	3.30	3.32	3.00	9.72	2.16	-0.18 (-5.56%)	-55.49 %	-63.30 %	28.24M	2.97	3.01 %	3.53	-13.23 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	SNSE	Sensei Biotherapeutics, Inc.	0.50	0.48	0.53	0.46	1.94	0.38	0.02 (3.77%)	-27.75 %	-19.68 %	12.53M	0.52	-3.25 %	0.78	-36.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	SESN	Sesen Bio, Inc.	0.63	0.57	0.63	0.57	0.97	0.37	0.04 (7.29%)	-94.83 %	5.26 %	127.96M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	HARP	Harpoon Therapeutics, Inc.	23.01	23.00	23.02	22.99	23.21	3.11	0.02 (0.09%)	102.37 %	217.38 %	389.61M	20.95	9.86 %	10.84	112.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	VXRT	Vaxart Inc.	0.61	0.62	0.63	0.60	1.54	0.52	-0.01 (-1.97%)	6.49 %	-22.08 %	107.84M	0.79	-22.37 %	0.86	-29.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	ASLN	ASLAN Pharmaceuticals Limited	0.60	0.63	0.70	0.60	25.44	0.48	-0.10 (-14.27%)	-85.63 %	-97.33 %	1.23M	2.88	-79.16 %	5.14	-88.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	NBSE	NeuBase Therapeutics, Inc.	0.38	0.38	0.39	0.37	4.80	0.36	-0.01 (-3.20%)	-48.66 %	-90.05 %	1.42M	0.60	-36.95 %	0.76	-50.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	LEGN	Legend Biotech Corp. ADR	40.14	38.55	41.00	38.41	70.13	36.92	1.74 (4.53%)	-33.29 %	-33.65 %	7.32B	45.33	-11.45 %	50.90	-21.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	DMAC	DiaMedica Therapeutics Inc.	4.02	4.05	4.11	3.96	4.95	2.14	-0.02 (-0.50%)	41.55 %	66.12 %	171.90M	4.29	-6.24 %	3.37	19.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	BNTC	Benitec Biopharma Inc.	10.66	10.10	10.93	9.78	12.89	2.69	0.78 (7.89%)	230.03 %	202.84 %	247.48M	9.99	6.73 %	7.90	34.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	NVAX	Novavax, Inc.	8.06	8.00	8.15	7.76	23.86	3.53	0.06 (0.75%)	67.92 %	41.40 %	1.29B	10.99	-26.63 %	10.09	-20.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	ENVB	Enveric Biosciences Inc.	0.35	0.35	0.37	0.34	2.92	0.33	-0.01 (-1.44%)	-73.08 %	-76.03 %	3.48M	0.46	-24.13 %	0.70	-50.32 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	ONCT	Oncternal Therapeutics, Inc.	1.14	1.10	1.14	1.06	13.14	1.03	0.06 (5.56%)	-89.37 %	-83.67 %	3.37M	1.39	-18.03 %	6.13	-81.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	IPHA	INNATE PHARMA SA	1.69	1.60	1.70	1.60	3.15	1.29	0.20 (13.12%)	-39.64 %	-32.85 %	136.47M	1.99	-14.92 %	2.31	-26.80 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	CINC	CinCor Pharma, Inc.,	29.06	29.17	29.35	29.02	43.15	10.53	-0.14 (-0.48%)	136.45 %	15.55 %	1.27B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	APTO	Aptose Biosciences, Inc.	0.27	0.32	0.33	0.27	2.91	0.27	-0.09 (-23.97%)	-89.37 %	-90.03 %	4.95M	0.38	-29.20 %	0.90	-70.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	XFOR	X4 Pharmaceuticals, Inc.	0.34	0.36	0.36	0.31	1.60	0.26	-0.03 (-7.50%)	-59.45 %	-57.41 %	58.05M	0.56	-39.40 %	0.84	-59.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	CYCN	Cyclerion Therapeutics, Inc.	2.09	1.78	2.27	1.78	5.25	1.71	0.33 (18.75%)	-37.61 %	-7.73 %	5.66M	2.62	-20.37 %	2.87	-27.27 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	CASI	CASI Pharmaceuticals, Inc.	5.26	5.36	5.52	4.77	8.48	2.05	-0.08 (-1.50%)	-26.54 %	1.15 %	81.32M	5.88	-10.56 %	4.97	5.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	SQZ	SQZ Biotechnologies Co.	0.44	0.41	0.57	0.38	3.56	0.25	0.17 (61.11%)	-40.54 %	-85.97 %	12.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	EPZM	Epizyme, Inc.	1.47	1.49	1.50	1.47	5.80	0.41	-0.02 (-1.34%)	-41.20 %	-73.18 %	247.44M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	OBSV	ObsEva SA	0.10	0.12	0.12	0.10	2.14	0.08	-0.02 (-15.52%)	-31.03 %	-92.29 %	7.94M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	URGN	UroGen Pharma Ltd. - Ordinary Shares	11.45	11.13	11.48	10.86	20.70	10.60	0.29 (2.60%)	-23.67 %	-7.88 %	268.55M	12.45	-8.03 %	14.59	-21.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	CERT	Certara Inc.	9.55	9.90	9.94	9.55	19.87	9.55	-0.33 (-3.34%)	-45.71 %	-35.08 %	1.54B	10.82	-11.75 %	14.60	-34.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	APOP	Cellect Biotechnology Ltd.	13.17	13.12	13.37	13.10	35.52	6.64	0.05 (0.38%)	52.43 %	93.68 %	12.87M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	FHTX	Foghorn Therapeutics, Inc.	7.86	7.78	8.05	7.60	10.25	2.70	0.06 (0.77%)	21.86 %	91.24 %	436.96M	8.43	-6.78 %	6.84	14.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	AURA	Aura Biosciences, Inc.	8.75	8.91	9.07	8.74	12.38	6.63	-0.17 (-1.91%)	-1.24 %	5.29 %	437.07M	9.84	-11.05 %	8.41	4.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	ELDN	Eledon Pharmaceuticals, Inc.	3.85	3.90	4.17	3.76	5.54	1.11	-0.03 (-0.77%)	113.89 %	215.57 %	152.68M	3.34	15.29 %	2.60	48.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	PCSA	Processa Pharmaceuticals, Inc.	0.91	0.90	0.95	0.90	17.40	0.85	0.01 (1.34%)	-86.40 %	-89.28 %	2.97M	1.25	-27.20 %	1.76	-48.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	CTIC	CTI BioPharma Corp.	9.09	9.10	9.10	9.09	9.10	4.01	0.00 (0.00%)	51.25 %	52.52 %	1.20B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	HCWB	HCW Biologics Inc.	0.95	0.93	1.11	0.81	2.52	0.28	-0.15 (-13.89%)	-22.45 %	-12.30 %	35.83M	0.52	81.13 %	0.93	2.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	ATRA	Atara Biotherapeutics, Inc.	10.68	11.00	11.15	10.32	39.50	6.50	-0.31 (-2.82%)	-16.69 %	-23.44 %	61.52M	9.14	16.84 %	12.56	-14.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	QLI	Qilian International Holding Group Limited	5.41	5.41	5.41	5.41	6.69	1.78	-0.35 (-6.08%)	40.26 %	36.93 %	38.68M	4.62	17.08 %	3.34	61.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	PULM	Pulmatrix, Inc.	5.62	5.35	6.40	5.35	8.44	1.55	0.19 (3.50%)	202.15 %	210.50 %	20.52M	2.49	125.79 %	2.09	169.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	IKNA	Ikena Oncology, Inc.	1.70	1.69	1.70	1.67	2.32	1.22	0.02 (1.19%)	-13.71 %	-0.58 %	82.04M	1.71	-0.39 %	1.58	7.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	KMPH	KemPharm, Inc.	5.81	5.83	5.97	5.78	6.92	4.00	-0.02 (-0.34%)	26.58 %	-2.02 %	200.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	ASND	Ascendis Pharma A/S	124.38	124.44	125.51	122.31	161.00	90.13	-0.06 (-0.05%)	-1.25 %	32.66 %	7.54B	132.82	-6.36 %	136.84	-9.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	CNTB	Connect Biopharma Holdings Limited	1.05	0.92	1.05	0.91	2.66	0.68	0.08 (7.69%)	-11.02 %	-49.03 %	58.02M	1.22	-14.10 %	1.36	-22.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	KNTE	Kinnate Biopharma	2.65	2.64	2.67	2.64	7.18	1.04	-0.01 (-0.38%)	11.81 %	-57.60 %	125.15M	2.48	6.76 %	2.27	16.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	CMPX	Compass Therapeutics Inc.	1.37	1.41	1.46	1.36	2.34	0.77	-0.05 (-3.52%)	-12.18 %	-18.93 %	188.50M	1.74	-21.44 %	1.52	-10.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	BLTE	Belite Bio, Inc	82.53	82.76	83.50	81.51	86.53	31.00	0.19 (0.23%)	80.39 %	115.93 %	2.53B	61.25	34.75 %	49.39	67.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	PNT	POINT Biopharma Global Inc.,	12.50	12.50	12.51	12.49	14.35	6.57	0.02 (0.16%)	71.47 %	81.69 %	1.33B	13.22	-5.46 %	9.79	27.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	SGEN	Seagen Inc.	228.74	228.93	228.96	228.74	228.96	123.77	-0.16 (-0.07%)	77.99 %	70.63 %	42.93B	215.13	6.33 %	202.51	12.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	THRX	Theseus Pharmaceuticals, Inc.	4.06	4.06	4.07	4.06	12.37	2.05	0.00 (0.00%)	0.25 %	-63.91 %	179.57M	3.96	2.64 %	4.97	-18.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	OCUP	Ocuphire Pharma Inc.	1.17	1.33	1.36	1.07	3.40	1.07	-0.16 (-12.03%)	-61.13 %	-59.38 %	30.33M	1.29	-8.96 %	1.84	-36.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	STSA	SATSUMA PHARMACEUTICALS, INC.	1.10	1.11	1.14	1.01	8.08	0.59	-0.01 (-0.90%)	22.22 %	-65.30 %	36.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	ALEC	Alector, Inc.	3.63	3.84	3.84	3.60	8.90	3.57	-0.21 (-5.58%)	-54.51 %	-26.12 %	355.50M	4.99	-27.25 %	5.38	-32.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	ANIP	ANI Pharmaceuticals, Inc.	55.10	55.36	56.24	54.48	70.81	48.20	-0.59 (-1.06%)	-0.07 %	7.41 %	1.16B	58.35	-5.57 %	62.17	-11.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	OTIC	Otonomy, Inc.	0.01	0.02	0.02	0.01	2.54	0.01	-0.11 (-92.64%)	-88.52 %	-99.61 %	582.48K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	ALVR	AlloVir Inc.	0.57	0.56	0.64	0.56	2.49	0.52	0.01 (1.93%)	-16.15 %	-65.24 %	65.87M	0.78	-26.73 %	0.76	-25.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	NLTX	Neoleukin Therapeutics, Inc.	3.49	3.45	3.59	3.42	4.70	2.03	0.05 (1.45%)	-65.72 %	60.31 %	32.80M	13.87	-74.84 %	14.88	-76.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	XNCR	Xencor, Inc.	23.72	23.62	23.76	23.22	26.84	15.31	0.09 (0.38%)	11.73 %	19.26 %	1.66B	21.33	11.19 %	20.83	13.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	RNXT	RenovoRx, Inc.	1.19	1.16	1.24	1.13	2.35	0.53	0.08 (7.21%)	-48.03 %	95.40 %	28.56M	1.04	14.68 %	1.21	-1.36 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	RVNC	Revance Therapeutics, Inc.	3.80	3.92	3.92	3.68	9.74	2.30	0.04 (1.06%)	-56.77 %	-49.10 %	398.63M	5.24	-27.53 %	4.61	-17.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	CLVS	Clovis Oncology, Inc.	0.08	0.08	0.10	0.08	3.32	0.08	-0.00 (-5.58%)	-97.05 %	-97.47 %	11.77M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	AVRO	AVROBIO, Inc.	1.40	1.44	1.44	1.38	1.65	0.88	-0.02 (-1.41%)	-91.42 %	32.08 %	62.85M	16.07	-91.29 %	16.58	-91.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	GBT	Global Blood Therapeutics, Inc.	68.49	68.48	68.49	68.47	73.02	21.65	0.01 (0.01%)	133.99 %	162.21 %	4.62B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	ABUS	Arbutus Biopharma Corporation	3.44	3.53	3.54	3.42	4.72	1.79	-0.05 (-1.43%)	37.60 %	86.96 %	651.85M	3.92	-12.15 %	3.38	1.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	MBIO	Mustang Bio, Inc.	0.21	0.22	0.22	0.21	1.68	0.13	-0.01 (-5.30%)	-84.44 %	-87.56 %	9.99M	0.24	-13.93 %	0.49	-56.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	JAGX	Jaguar Health, Inc.	0.98	0.96	1.01	0.92	24.30	0.90	0.01 (1.07%)	-89.21 %	-96.47 %	9.06M	1.13	-13.28 %	4.26	-76.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	GRTX	GALERA THERAPEUTICS, INC.	0.04	0.04	0.05	0.04	0.29	0.04	0.00 (2.24%)	-72.49 %	-69.99 %	2.23M	0.06	-35.72 %	0.13	-68.94 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	GALT	Galectin Therapeutics Inc.	2.82	2.75	2.82	2.67	4.27	1.55	0.06 (2.18%)	69.88 %	50.53 %	176.99M	2.69	4.66 %	2.60	8.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	NBY	NovaBay Pharmaceuticals, Inc.	0.71	0.68	0.73	0.68	11.45	0.36	0.01 (1.36%)	-90.06 %	-93.75 %	3.48M	0.66	8.15 %	2.35	-69.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	ANTX	AN2 Therapeutics, Inc.,	1.30	1.07	1.33	1.07	22.22	0.87	0.24 (22.64%)	-93.66 %	-92.07 %	38.84M	1.06	22.26 %	2.34	-44.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	MRNS	Marinus Pharmaceuticals, Inc.	0.31	0.31	0.32	0.30	11.26	0.26	0.00 (0.49%)	-97.15 %	-94.96 %	17.05M	1.15	-73.11 %	3.11	-90.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	HSTO	Histogen Inc.	0.22	0.22	0.22	0.22	0.55	0.05	0.00 (0.00%)	-28.50 %	-33.87 %	918.05K	0.22	0.54 %	0.29	-24.88 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	LCTX	Lineage Cell Therapeutics, Inc.	0.64	0.74	0.74	0.61	1.61	0.61	-0.26 (-28.99%)	-41.28 %	-40.06 %	121.12M	0.88	-27.33 %	1.02	-36.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	BCEL	Atreca, Inc. -	0.09	0.10	0.10	0.09	1.20	0.05	-0.00 (-1.32%)	-31.82 %	-91.82 %	3.57M	0.09	2.83 %	0.20	-55.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	LIAN	LianBio	0.32	0.31	0.35	0.28	4.99	0.27	-0.03 (-8.28%)	-92.84 %	-81.67 %	34.47M	4.30	-92.56 %	3.08	-89.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	CMRX	Chimerix, Inc.	0.88	0.87	0.90	0.87	1.30	0.75	0.00 (0.00%)	-8.57 %	-12.00 %	79.14M	0.90	-2.70 %	0.95	-7.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	THRD	Third Harmonic Bio Inc.	11.62	12.27	12.39	10.10	16.94	6.79	-0.84 (-6.74%)	5.93 %	72.15 %	523.57M	13.30	-12.63 %	12.03	-3.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	PIRS	Pieris Pharmaceuticals, Inc.	16.01	15.59	16.25	15.59	22.32	6.20	0.42 (2.69%)	9.96 %	-9.28 %	21.13M	16.55	-3.25 %	13.80	16.03 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	DRNA	Dicerna Pharmaceuticals, Inc.	38.22	38.21	38.24	38.21	40.14	19.06	0.22 (0.58%)	73.49 %	63.12 %	2.99B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	PMVP	PMV Pharmaceuticals Inc.	1.57	1.58	1.59	1.54	3.47	1.40	-0.02 (-1.26%)	-49.35 %	-36.95 %	81.24M	1.57	-0.09 %	1.67	-5.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	PEPG	PepGen Inc.,	4.40	4.46	4.77	4.25	19.30	4.00	-0.07 (-1.57%)	-35.29 %	-5.58 %	143.42M	7.76	-43.27 %	12.26	-64.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	ANEB	Anebulo Pharmaceuticals, Inc.	1.52	1.61	1.66	1.51	3.30	1.46	0.00 (0.00%)	-37.19 %	-30.91 %	39.42M	1.89	-19.50 %	2.31	-34.06 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	PSTI	Pluristem Therapeutics, Inc.	1.00	1.02	1.05	0.95	3.45	0.95	-0.03 (-2.91%)	-31.51 %	-70.85 %	32.35M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	CCXI	ChemoCentryx, Inc.	51.99	51.98	52.00	51.98	52.00	14.95	0.03 (0.06%)	42.79 %	54.50 %	3.71B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	HOWL	Werewolf Therapeutics, Inc.	1.64	1.67	1.67	1.59	8.19	1.58	-0.03 (-1.80%)	-57.51 %	-33.60 %	73.08M	2.24	-26.65 %	3.83	-57.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	ENLV	Enlivex Therapeutics Ltd.	0.98	1.06	1.11	0.93	4.59	0.93	-0.05 (-5.24%)	-63.70 %	-42.92 %	20.89M	1.43	-31.34 %	1.87	-47.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	TARS	Tarsus Pharmaceuticals Inc.	46.58	46.90	47.37	45.73	52.99	15.60	-0.31 (-0.66%)	130.02 %	166.17 %	1.78B	38.71	20.33 %	33.07	40.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	SPPI	Spectrum Pharmaceuticals, Inc.	1.03	1.02	1.06	0.97	1.57	0.32	0.00 (0.00%)	179.51 %	26.69 %	211.40M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	TNYA	Tenaya Therapeutics, Inc.	2.22	2.45	2.46	2.17	7.01	1.61	-0.05 (-2.20%)	-31.48 %	18.40 %	175.87M	2.01	10.58 %	3.56	-37.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	TGTX	TG Therapeutics, Inc.	31.15	30.45	32.00	29.91	36.50	12.25	0.83 (2.74%)	82.38 %	142.98 %	4.85B	25.16	23.81 %	19.51	59.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	BCLI	Brainstorm Cell Therapeutics Inc.	1.26	1.25	1.30	1.25	11.89	1.05	0.01 (0.80%)	-69.23 %	-53.39 %	7.19M	2.36	-46.59 %	5.28	-76.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	BBI	Brickell Biotech, Inc.	2.35	2.26	2.37	2.21	37.35	2.21	0.05 (2.17%)	-77.19 %	-93.63 %	6.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	FRLN	Freeline Therapeutics Holdings PLC ADR	6.48	6.49	6.49	6.48	8.74	2.11	0.00 (0.00%)	1.73 %	-20.00 %	28.13M	6.40	1.21 %	4.58	41.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	CLSN	Celsion Corporation	1.96	1.96	2.00	1.93	15.75	1.80	0.00 (0.00%)	-75.80 %	-87.19 %	13.91M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	ARAV	Aravive, Inc.	0.04	0.04	0.05	0.04	2.46	0.04	-0.01 (-13.39%)	-67.66 %	-97.65 %	2.95M	0.12	-66.14 %	0.70	-94.26 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	BLRX	BioLineRx Ltd.	0.55	0.53	0.57	0.52	1.89	0.39	0.01 (1.64%)	-64.97 %	-67.93 %	43.58M	0.50	9.28 %	0.73	-24.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	EVAX	Evaxion Biotech A/S	1.40	1.55	1.59	1.28	13.61	1.28	-0.16 (-10.25%)	-79.58 %	-81.74 %	8.21M	2.65	-47.24 %	3.20	-56.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	ROIV	Roivant Sciences Ltd.	11.49	11.31	11.51	11.23	13.06	8.56	0.18 (1.59%)	2.32 %	30.57 %	8.50B	11.69	-1.70 %	11.21	2.52 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	XOMA	XOMA Corporation	30.02	30.32	30.32	29.58	33.78	14.33	-0.08 (-0.27%)	62.27 %	96.59 %	353.73M	28.88	3.93 %	26.26	14.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	OMER	Omeros Corporation	6.03	6.00	6.20	5.89	7.51	1.60	0.00 (0.00%)	84.40 %	244.57 %	349.44M	4.29	40.70 %	4.04	49.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	BCAB	BioAtla, Inc.	1.48	1.51	1.54	1.43	4.02	1.14	-0.02 (-1.33%)	-39.84 %	-11.38 %	71.55M	1.90	-21.94 %	2.13	-30.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	SPRB	Spruce Biosciences Inc.	0.49	0.49	0.51	0.48	5.95	0.41	0.00 (0.89%)	-83.28 %	-63.97 %	20.24M	0.49	-0.71 %	1.14	-57.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	INZY	Inozyme Pharma Inc.	2.79	2.79	2.88	2.69	7.80	2.69	-0.02 (-0.71%)	-34.51 %	-28.46 %	179.23M	4.79	-41.70 %	5.11	-45.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	TSHA	Taysha Gene Therapies Inc.	2.01	2.12	2.12	1.96	4.32	1.19	-0.11 (-5.19%)	13.56 %	11.67 %	411.94M	1.97	2.04 %	2.41	-16.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	GMTX	Gemini Therapeutics, Inc.	1.35	1.36	1.41	1.35	3.15	1.16	0.00 (0.00%)	-95.36 %	-53.13 %	58.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	ERAS	Erasca, Inc.	2.64	2.77	2.82	2.60	3.45	1.51	-0.15 (-5.38%)	23.94 %	17.33 %	746.40M	2.76	-4.38 %	2.47	7.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	VECT	VectivBio Holding AG	16.85	16.80	16.88	16.80	16.98	4.25	0.00 (0.00%)	94.46 %	186.08 %	573.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	SGTX	Sigilon Therapeutics Inc.	22.47	22.90	23.10	22.08	28.00	3.77	-0.59 (-2.56%)	393.85 %	134.05 %	56.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	SCPS	Scopus Biopharma Inc.	0.00	0.00	0.00	0.00	0.06	0.00	0.00 (0.00%)	0.00 %	-99.27 %	12.63K	0.00	N/A %	0.03	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	ATHA	Athira Pharma Inc.	0.64	0.63	0.66	0.63	4.30	0.41	-0.01 (-1.00%)	-73.66 %	-59.35 %	24.84M	0.52	23.23 %	2.18	-70.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	MITO	Stealth BioTherapeutics Corp. - ADS	0.32	0.32	0.33	0.32	1.03	0.16	-0.00 (-1.36%)	-61.45 %	-68.32 %	23.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	CYTR	CytRx Corporation	0.09	0.09	0.10	0.09	0.86	0.05	0.00 (0.00%)	-82.18 %	-83.27 %	4.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	TLGT	Teligent, Inc.	0.17	0.21	0.21	0.17	1.60	0.17	-0.03 (-13.85%)	-77.33 %	-75.21 %	16.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	FNCH	Finch Therapeutics Group, Inc.,	11.45	11.50	11.50	11.45	14.26	0.80	0.05 (0.44%)	217.17 %	201.26 %	18.39M	11.71	-2.26 %	5.40	111.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	VERV	Verve Therapeutics, Inc.	4.55	4.84	4.84	4.48	19.34	4.30	-0.29 (-5.99%)	-67.36 %	-63.19 %	385.22M	5.39	-15.55 %	7.35	-38.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	RGNX	REGENXBIO Inc.	9.63	9.56	9.80	9.01	28.80	8.53	0.07 (0.73%)	-46.35 %	-51.92 %	477.12M	10.37	-7.11 %	14.28	-32.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	TALS	Talaris Therapeutics, Inc.	2.72	2.78	2.80	2.69	3.29	0.89	-0.02 (-0.73%)	-73.33 %	12.40 %	116.32M	28.30	-90.39 %	24.10	-88.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	TVTX	Travere Therapeutics, Inc.	17.86	17.36	17.87	17.05	20.33	5.12	0.47 (2.70%)	98.67 %	210.61 %	1.39B	16.56	7.82 %	10.11	76.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	AVIR	Atea Pharmaceuticals Inc.	3.16	3.12	3.16	3.10	4.60	2.77	0.02 (0.64%)	3.61 %	4.98 %	266.90M	3.47	-9.05 %	3.70	-14.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
247	DBVT	DBV Technologies S.A.	0.51	0.51	0.52	0.47	2.14	0.44	0.02 (3.46%)	-73.24 %	-70.16 %	49.02M	0.70	-27.47 %	1.08	-52.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
248	TELA	TELA BIO, INC.	2.90	2.93	2.96	2.85	7.84	2.30	-0.01 (-0.34%)	-56.19 %	-40.45 %	114.23M	2.69	7.85 %	4.45	-34.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
249	REPH	Recro Pharma, Inc.	2.09	2.07	2.14	2.00	3.79	1.38	-0.01 (-0.48%)	22.22 %	-41.46 %	117.93M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
250	PRQR	ProQR Therapeutics N.V. - Ordinary Shares	3.67	3.59	3.69	3.57	4.62	1.18	0.07 (1.94%)	85.35 %	143.05 %	299.77M	2.82	29.95 %	2.19	67.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
251	ORMP	Oramed Pharmaceuticals Inc.	2.26	2.27	2.30	2.26	3.67	2.00	-0.04 (-1.74%)	-2.16 %	4.63 %	91.11M	2.37	-4.50 %	2.51	-9.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
252	SNSS	Sunesis Pharmaceuticals, Inc.	5.32	4.67	7.09	4.67	11.30	1.12	1.04 (24.30%)	-23.62 %	-42.17 %	96.25M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
253	MACK	Merrimack Pharmaceuticals, Inc.	15.13	15.15	15.16	15.13	15.89	11.53	0.00 (0.00%)	12.83 %	18.02 %	223.74M	14.81	2.20 %	13.37	13.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
254	DNA	Ginkgo Bioworks Holdings, Inc.	6.36	6.46	6.57	6.21	75.20	5.26	-0.09 (-1.40%)	-90.59 %	-89.61 %	353.46M	7.82	-18.62 %	23.19	-72.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
255	MREO	Mereo BioPharma Group plc (Mereo)	3.58	3.47	3.59	3.40	5.02	3.17	0.09 (2.58%)	54.98 %	-4.79 %	502.12M	3.80	-5.85 %	3.11	15.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
256	AMRN	Amarin Corp. PLC ADR	0.49	0.50	0.50	0.48	1.37	0.46	0.00 (0.75%)	-43.68 %	-37.41 %	203.04M	0.58	-15.36 %	0.78	-36.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
257	MNOV	MediciNova, Inc.	1.95	1.95	1.97	1.82	2.55	1.12	0.05 (2.63%)	30.00 %	-5.34 %	95.64M	1.82	6.91 %	1.50	30.42 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
258	RUBY	Rubius Therapeutics, Inc.	0.06	0.06	0.06	0.06	0.38	0.00	0.00 (2.70%)	5.26 %	-70.37 %	5.16M	0.02	177.03 %	0.02	202.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
259	HGEN	Humanigen, Inc.	0.00	0.00	0.00	0.00	0.24	0.00	-0.00 (-84.62%)	0.00 %	-99.88 %	23.82K	0.00	N/A %	0.07	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
260	RGEN	Repligen Corporation	138.90	129.58	139.20	128.53	211.13	113.50	10.41 (8.10%)	-22.75 %	-10.76 %	7.78B	140.21	-0.94 %	156.31	-11.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
261	AWH	Aspira Women's Health Inc.	0.73	0.73	0.75	0.67	5.65	0.67	0.02 (2.46%)	-82.11 %	-78.47 %	11.73M	0.84	-13.32 %	2.06	-64.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
262	ELYM	Eliem Therapeutics, Inc.	5.11	5.12	5.26	5.00	11.55	2.35	-0.05 (-0.97%)	89.26 %	96.54 %	152.03M	6.97	-26.72 %	5.38	-5.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
263	NRXP	NRx Pharmaceuticals, Inc.	1.21	1.23	1.24	1.20	7.33	1.10	-0.02 (-1.22%)	-73.70 %	-61.09 %	14.63M	1.42	-14.51 %	2.89	-58.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
264	GLS	Gelesis Holdings Inc.,	0.16	0.15	0.16	0.15	5.71	0.11	0.00 (0.38%)	-44.90 %	-97.13 %	11.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
265	ATHX	Athersys, Inc.	0.01	0.02	0.02	0.01	1.99	0.01	-0.01 (-33.50%)	-50.00 %	-98.59 %	833.21K	0.02	-57.40 %	0.52	-98.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
266	PTE	PolarityTE, Inc.	0.24	0.24	0.25	0.23	1.90	0.20	-0.00 (-0.82%)	-63.36 %	-86.83 %	1.78M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
267	BTX	Brooklyn ImmunoTherapeutics Inc.	0.21	0.20	0.21	0.18	10.10	0.17	0.00 (0.05%)	-99.75 %	-97.75 %	12.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
268	COYA	Coya Therapeutics Inc.	6.03	6.00	6.36	6.00	10.69	4.75	-0.04 (-0.66%)	-18.62 %	10.64 %	100.74M	7.13	-15.42 %	7.53	-19.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
269	GOVX	GeoVax Labs, Inc.	2.61	2.84	2.87	2.53	11.18	1.09	-0.30 (-10.31%)	-51.80 %	-67.35 %	24.63M	2.34	11.55 %	2.44	6.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
270	VCEL	Vericel Corporation	57.26	55.83	57.34	55.33	57.81	32.31	1.43 (2.56%)	60.80 %	56.15 %	2.83B	45.61	25.53 %	46.97	21.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
271	DFFN	Diffusion Pharmaceuticals Inc.	4.40	4.23	5.19	4.16	7.40	2.76	0.46 (11.68%)	-42.00 %	-36.23 %	8.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
272	STOK	Stoke Therapeutics Inc.	11.31	11.49	11.64	11.08	17.58	3.77	-0.30 (-2.58%)	115.02 %	171.22 %	599.06M	12.84	-11.88 %	12.32	-8.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
273	BNGO	Bionano Genomics, Inc.	0.21	0.23	0.23	0.20	2.27	0.20	-0.02 (-6.77%)	-88.89 %	-85.66 %	21.36M	0.35	-39.88 %	0.72	-70.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
274	NK	NantKwest, Inc.	32.49	30.34	33.15	29.74	45.42	2.52	4.21 (14.89%)	143.74 %	638.41 %	3.55B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
275	MDNA	Medicenna Therapeutics Corp.	0.16	0.20	0.20	0.15	0.84	0.15	-0.02 (-13.16%)	-65.07 %	-78.55 %	10.93M	0.30	-46.54 %	0.51	-68.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
276	OVID	Ovid Therapeutics Inc.	1.04	1.02	1.06	1.02	4.10	0.68	0.01 (0.97%)	-67.70 %	-68.48 %	73.85M	1.16	-10.34 %	2.02	-48.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
277	SRNE	Sorrento Therapeutics Inc.	0.00	0.00	0.01	0.00	0.25	0.00	0.00 (0.00%)	0.00 %	-93.40 %	1.82M	0.00	N/A %	0.01	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
278	AKUS	Akouos Inc.	13.29	13.20	13.33	13.16	13.60	2.32	0.14 (1.06%)	56.35 %	71.93 %	490.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
279	PRTA	Prothena Corporation plc - Ordinary Shares	14.40	14.05	14.58	13.49	41.54	13.22	0.35 (2.49%)	-60.37 %	-57.77 %	774.85M	17.79	-19.05 %	21.70	-33.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
280	PYXS	Pyxis Oncology, Inc.	3.82	4.25	4.31	3.80	6.85	1.35	-0.34 (-8.17%)	112.22 %	165.28 %	227.16M	3.71	2.94 %	4.06	-5.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
281	KIN	Kindred Biosciences, Inc.	9.25	9.24	9.26	9.24	9.28	3.46	0.01 (0.11%)	114.62 %	134.18 %	420.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
282	ADVM	Adverum Biotechnologies, Inc.	6.17	6.26	6.34	6.00	29.70	6.00	-0.08 (-1.28%)	-18.04 %	-32.48 %	128.35M	7.45	-17.15 %	10.00	-38.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
283	MRSN	Mersana Therapeutics, Inc.	2.22	2.25	2.35	2.15	6.28	1.22	0.00 (0.00%)	-4.31 %	38.75 %	274.24M	2.07	7.40 %	2.70	-17.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
284	LUMO	Lumos Pharma, Inc.	4.32	4.33	4.34	4.32	4.58	1.37	-0.01 (-0.23%)	35.85 %	41.18 %	37.36M	4.06	6.52 %	2.99	44.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
285	PRDS	Pardes Biosciences, Inc.	2.16	2.16	2.19	2.13	3.93	0.75	0.00 (0.00%)	27.81 %	-41.62 %	133.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
286	XXII	22nd Century Group, Inc.	0.10	0.09	0.10	0.09	5.28	0.08	-0.00 (-0.51%)	-96.64 %	-97.87 %	4.50M	0.16	-38.32 %	1.03	-90.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
287	FBRX	Forte Biosciences, Inc.	13.55	10.46	18.81	8.79	21.25	4.11	7.62 (128.69%)	-34.04 %	11.16 %	19.81M	5.57	143.14 %	12.42	9.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
288	SBTX	Silverback Therapeutics Inc.	5.87	5.82	6.15	5.72	8.97	2.80	0.06 (1.03%)	-11.86 %	-33.30 %	211.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
289	ENSC	Ensysce Biosciences, Inc	0.66	0.69	0.69	0.64	2.06	0.14	-0.02 (-3.26%)	-37.74 %	-27.14 %	9.10M	0.39	67.98 %	0.56	18.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
290	ONCS	OncoSec Medical Incorporated	0.28	0.35	0.40	0.25	20.46	0.18	0.07 (31.87%)	-83.33 %	-98.53 %	1.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
291	CADL	Candel Therapeutics, Inc.	3.98	4.08	4.10	3.92	14.30	0.77	-0.01 (-0.25%)	170.75 %	347.14 %	129.25M	5.90	-32.59 %	5.65	-29.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
292	ADAG	Adagene Inc.	2.09	2.36	2.36	2.09	4.38	1.34	-0.13 (-5.86%)	8.21 %	52.55 %	92.53M	2.52	-17.18 %	2.71	-22.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
293	MCRB	Seres Therapeutics, Inc.	0.81	0.68	0.88	0.67	2.05	0.54	0.13 (18.23%)	-42.14 %	-16.10 %	138.96M	0.83	-2.37 %	0.90	-10.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
294	COGT	Cogent Biosciences, Inc.	9.08	9.05	9.30	8.93	12.61	3.67	0.02 (0.22%)	54.42 %	20.58 %	1.00B	10.89	-16.61 %	8.79	3.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
295	NERV	Minerva Neurosciences, Inc	2.12	2.15	2.15	2.08	13.49	2.07	0.02 (0.95%)	-65.53 %	-57.09 %	14.83M	2.55	-16.73 %	3.13	-32.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
296	VOR	Vor Biopharma Inc.	0.79	0.77	0.82	0.76	3.14	0.63	0.03 (3.87%)	-64.89 %	-52.97 %	54.58M	0.79	0.17 %	1.32	-40.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
297	QLGN	Qualigen Therapeutics Inc	3.87	3.85	4.05	3.67	39.13	3.34	0.01 (0.26%)	-85.93 %	-89.21 %	952.02K	6.91	-44.00 %	12.91	-70.03 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
298	NRBO	NeuroBo Pharmaceuticals Inc.	2.40	2.42	2.50	2.30	6.75	2.08	-0.05 (-2.04%)	-35.08 %	-31.08 %	20.68M	2.85	-15.73 %	3.86	-37.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
299	DSGN	Design Therapeutics, Inc.	5.48	5.47	5.51	5.34	7.77	2.13	0.00 (0.00%)	106.79 %	145.74 %	310.28M	5.53	-0.90 %	4.26	28.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
300	ADXS	Advaxis, Inc.	0.03	0.03	0.03	0.03	1.49	0.00	-0.08 (-74.31%)	-95.50 %	-96.71 %	1.15M	0.03	-10.31 %	0.40	-92.54 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
301	MMEDF	Mind Medicine (MindMed) Inc.	4.69	4.23	4.99	3.55	5.07	0.29	1.17 (33.24%)	53.77 %	923.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
302	RLYB	Rallybio Corp	0.99	0.96	1.01	0.96	3.46	0.95	0.03 (3.51%)	-58.58 %	-59.42 %	41.24M	1.07	-7.35 %	1.44	-31.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
303	EIGR	Eiger BioPharmaceuticals, Inc.	1.73	1.90	1.90	1.66	43.35	1.10	-0.18 (-9.21%)	-74.31 %	-92.83 %	2.55M	5.29	-67.28 %	11.59	-85.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
304	VYNE	VYNE Therapeutics Inc.	2.82	2.71	2.89	2.71	4.24	1.57	0.09 (3.30%)	21.03 %	-28.61 %	41.60M	2.33	21.06 %	2.26	24.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
305	UPC	Universe Pharmaceuticals INC	1.85	2.03	2.04	1.79	64.80	1.79	-0.20 (-9.76%)	-93.86 %	-89.64 %	447.70K	4.71	-60.70 %	29.96	-93.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
306	DARE	Daré Bioscience, Inc.	3.18	3.18	3.20	3.18	7.56	3.05	0.00 (0.00%)	-14.24 %	-23.85 %	27.67M	3.55	-10.40 %	4.29	-25.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
307	NHWK	NightHawk Biosciences, Inc.,	0.41	0.37	0.43	0.37	1.16	0.26	0.03 (8.96%)	-6.88 %	-62.75 %	10.78M	0.38	8.32 %	0.55	-24.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
308	AVTE	Aerovate Therapeutics, Inc.	2.66	2.67	2.71	2.63	32.42	1.25	-0.01 (-0.37%)	-88.25 %	-81.67 %	76.81M	2.25	18.15 %	11.20	-76.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
309	STTK	Shattuck Labs Inc.	1.11	1.16	1.19	1.09	11.76	1.07	-0.03 (-2.63%)	-84.43 %	-50.60 %	52.99M	1.93	-42.39 %	5.64	-80.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
310	APRE	APREA THERAPEUTICS, INC.	3.01	3.00	3.12	2.87	8.85	2.15	-0.01 (-0.33%)	-35.96 %	-19.66 %	16.36M	3.33	-9.53 %	4.59	-34.42 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
311	NMTR	9 Meters Biopharma, Inc.	0.07	0.11	0.11	0.07	6.56	0.07	-0.05 (-42.97%)	-94.44 %	-98.43 %	1.04M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
312	ANNX	Annexon Inc.	5.16	5.46	5.46	5.05	8.40	2.27	-0.30 (-5.49%)	13.66 %	100.00 %	550.03M	6.86	-24.76 %	5.83	-11.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
313	BPTS	Biophytis SA	8.22	8.24	8.96	8.05	168.80	8.05	-1.48 (-15.28%)	-69.36 %	-93.94 %	2.89M	16.22	-49.31 %	35.36	-76.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
314	RAIN	Rain Therapeutics Inc.	1.21	1.24	1.27	1.21	11.32	0.82	-0.02 (-1.63%)	0.83 %	-87.28 %	44.01M	1.16	4.09 %	2.14	-43.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
315	RLMD	Relmada Therapeutics, Inc.	2.85	2.97	3.04	2.81	7.22	1.88	-0.13 (-4.36%)	-31.16 %	-3.39 %	86.00M	3.37	-15.53 %	3.80	-24.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
316	VIRI	Virios Therapeutics, Inc.	0.16	0.20	0.21	0.14	1.04	0.13	0.02 (12.40%)	-72.17 %	-80.89 %	2.98M	0.19	-14.28 %	0.33	-52.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
317	CNCE	Concert Pharmaceuticals, Inc.	8.37	8.38	8.55	8.35	8.55	2.66	0.01 (0.12%)	43.32 %	201.08 %	401.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
318	VLON	Vallon Pharmaceuticals, Inc.	0.40	0.42	0.43	0.38	2.68	0.21	-0.06 (-13.04%)	-95.40 %	-64.60 %	5.39M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
319	PSNL	Personalis, Inc.	3.46	3.76	3.78	3.41	7.20	1.12	-0.23 (-6.23%)	64.76 %	156.30 %	244.44M	4.94	-29.89 %	2.90	19.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
320	GRNA	GreenLight Biosciences Holdings,	0.30	0.30	0.30	0.30	5.90	0.18	-0.00 (-0.03%)	-74.58 %	-86.57 %	45.43M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
321	LYEL	Lyell Immunopharma, Inc.	1.03	1.09	1.11	0.86	3.26	0.85	-0.08 (-7.21%)	-46.91 %	-46.91 %	287.60M	1.20	-14.43 %	1.83	-43.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
322	UNCY	Unicycive Therapeutics, Inc.,	0.51	0.49	0.55	0.47	1.82	0.20	0.02 (5.03%)	-41.22 %	-2.04 %	52.87M	0.44	16.68 %	0.78	-34.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
323	SAVA	Cassava Sciences, Inc.	26.05	28.13	28.28	25.72	42.20	8.79	-1.95 (-6.96%)	15.73 %	14.00 %	1.25B	27.51	-5.31 %	22.92	13.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
324	TWST	Twist Bioscience Corporation	41.11	41.01	41.69	40.22	60.90	23.07	-0.21 (-0.51%)	11.53 %	66.17 %	2.41B	43.93	-6.42 %	42.73	-3.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
325	CFRX	ContraFect Corporation	0.05	0.06	0.06	0.05	13.02	0.04	-0.02 (-27.95%)	-99.35 %	-99.56 %	535.25K	0.28	-82.32 %	1.22	-95.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
326	BPTH	Bio-Path Holdings, Inc.	0.79	0.79	0.79	0.75	12.37	0.61	-0.01 (-1.41%)	-91.47 %	-92.24 %	2.01M	0.97	-18.88 %	2.62	-69.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
327	KOD	Kodiak Sciences Inc	5.79	5.65	5.91	5.60	7.77	2.18	0.15 (2.66%)	90.46 %	138.27 %	304.69M	3.55	63.05 %	3.67	57.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
328	CYCC	Cyclacel Pharmaceuticals, Inc.	0.37	0.38	0.39	0.36	6.00	0.34	-0.00 (-0.62%)	-86.14 %	-91.75 %	798.67K	0.80	-53.98 %	1.64	-77.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
329	ATOS	Atossa Genetics Inc.	1.20	1.25	1.26	1.19	2.31	0.70	-0.08 (-6.25%)	36.36 %	62.16 %	150.96M	1.43	-16.15 %	1.38	-12.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
330	XBIO	Xenetic Biosciences, Inc.	3.99	3.81	4.08	3.80	5.20	2.78	0.09 (2.31%)	15.65 %	34.57 %	6.15M	3.91	2.12 %	3.97	0.49 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
331	LBPS	4D pharma plc	1.65	1.61	1.65	1.61	11.09	1.50	0.04 (2.48%)	-69.72 %	-85.22 %	27.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
332	BIVI	BioVie Inc.	3.36	3.53	3.62	3.32	58.20	1.04	-0.15 (-4.27%)	-73.33 %	-92.40 %	31.37M	2.28	47.05 %	4.63	-27.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
333	RAPT	RAPT THERAPEUTICS, INC.	1.07	1.06	1.10	1.02	27.35	1.01	0.00 (0.00%)	-95.69 %	-92.32 %	37.41M	1.88	-43.03 %	5.22	-79.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
334	CVM	Cel-Sci Corporation	0.63	0.64	0.65	0.61	3.23	0.54	-0.02 (-2.67%)	-76.84 %	-74.05 %	40.07M	0.93	-32.61 %	1.37	-54.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
335	IMUX	Immunic, Inc.	1.07	1.06	1.08	1.02	2.11	0.97	0.02 (1.90%)	-28.67 %	-3.60 %	96.38M	1.42	-24.50 %	1.34	-19.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
336	MTNB	Matinas Biopharma Holdings, Inc.	0.54	0.58	0.58	0.54	21.50	0.50	-0.03 (-4.42%)	-95.00 %	-95.38 %	2.75M	2.58	-79.11 %	7.66	-92.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
337	ONTX	Onconova Therapeutics, Inc.	1.00	1.00	1.00	0.77	1.45	0.55	-0.00 (-0.47%)	34.12 %	36.21 %	20.90M	0.79	26.05 %	0.81	23.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
338	PRTC	PureTech Health PLC	21.69	21.45	21.69	21.45	34.00	17.08	0.44 (2.06%)	-23.03 %	-8.50 %	519.30M	20.53	5.66 %	23.73	-8.60 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
339	ANCN	Anchiano Therapeutics Ltd. - American Depositary Share	4.71	5.10	8.20	4.60	10.55	0.51	0.24 (5.37%)	-82.98 %	622.84 %	34.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
340	HLVX	HilleVax, Inc.,	1.79	1.81	1.81	1.79	20.22	1.55	-0.03 (-1.65%)	-88.85 %	-87.11 %	89.15M	1.83	-2.11 %	8.50	-78.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
341	NGM	NGM Biopharmaceuticals, Inc.	1.54	1.56	1.57	1.54	4.69	0.60	-0.02 (-1.28%)	79.28 %	-61.11 %	128.53M	1.54	-0.24 %	1.54	-0.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
342	LABP	Landos Biopharma, Inc.	22.93	22.93	22.94	22.75	22.94	2.50	0.13 (0.58%)	526.50 %	596.96 %	71.68M	19.89	15.29 %	8.25	177.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
343	KURA	Kura Oncology, Inc.	15.91	15.96	16.09	15.42	24.17	9.06	-0.05 (-0.31%)	10.64 %	66.60 %	1.24B	18.28	-12.95 %	20.03	-20.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
344	MRVI	Maravai LifeSciences	4.82	4.74	5.05	4.62	11.56	4.28	0.19 (4.10%)	-26.41 %	-2.23 %	1.22B	7.51	-35.80 %	8.09	-40.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
345	OCUL	Ocular Therapeutix, Inc.	8.78	8.90	8.99	8.57	11.77	2.14	-0.14 (-1.57%)	96.86 %	273.62 %	1.38B	9.90	-11.34 %	8.08	8.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
346	BCDA	BioCardia, Inc.	1.99	2.01	2.18	1.97	10.95	1.84	-0.04 (-1.97%)	-80.03 %	-81.57 %	4.23M	2.55	-21.95 %	4.13	-51.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
347	ANPC	AnPac Bio-Medical Science Co., Ltd.	4.37	4.57	4.65	4.25	11.99	2.60	-0.25 (-5.41%)	-6.62 %	-25.91 %	4.23M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
348	TCBP	TC BioPharm (Holdings) PLC ADR	0.63	0.60	0.66	0.58	138.00	0.56	0.03 (5.83%)	-98.01 %	-99.39 %	332.64K	3.76	-83.26 %	8.90	-92.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
349	ALZN	Alzamend Neuro, Inc.	1.31	1.39	1.40	1.27	15.06	1.25	-0.09 (-6.43%)	-85.28 %	-90.58 %	5.10M	1.62	-18.97 %	4.99	-73.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
350	IOBT	IO Biotech, Inc.	0.82	0.86	0.91	0.80	2.10	0.73	-0.05 (-5.68%)	-56.38 %	-16.27 %	54.06M	1.09	-24.79 %	1.35	-39.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
351	ORPH	Orphazyme A/S ADR	0.87	0.91	0.96	0.85	77.77	0.51	-0.02 (-2.25%)	-63.90 %	-92.98 %	30.72M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
352	BLI	Berkeley Lights Inc.	1.20	1.28	1.30	1.14	7.79	1.14	-0.08 (-5.88%)	-55.22 %	-82.98 %	86.61M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
353	VINC	Vincerx Pharma, Inc.	0.28	0.27	0.28	0.26	9.37	0.26	0.00 (0.99%)	-76.27 %	-60.57 %	9.25M	0.48	-41.83 %	1.50	-81.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
354	INAB	IN8bio, Inc.	0.32	0.32	0.32	0.31	2.48	0.22	0.00 (1.42%)	-76.81 %	-62.83 %	15.04M	0.30	7.51 %	0.80	-59.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
355	HTBX	Heat Biologics, Inc.	2.38	2.41	2.48	2.33	10.85	2.07	0.01 (0.42%)	-21.71 %	-65.36 %	61.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
356	CNTX	Context Therapeutics Inc.	1.63	1.65	1.67	1.51	2.75	0.77	-0.02 (-1.21%)	44.25 %	73.42 %	122.25M	2.02	-19.29 %	1.83	-11.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
357	CBAY	CymaBay Therapeutics Inc.	32.48	32.49	32.50	32.48	32.50	7.26	0.01 (0.03%)	37.51 %	262.50 %	3.73B	28.59	13.61 %	18.42	76.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
358	MNMD	Mind Medicine (MindMed) Inc.	7.52	7.20	7.69	7.03	12.22	2.61	0.32 (4.44%)	105.46 %	173.45 %	551.46M	6.40	17.56 %	7.44	1.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
359	COCP	Cocrystal Pharma, Inc.	2.06	1.99	2.15	1.99	3.10	1.33	0.00 (0.00%)	19.61 %	25.61 %	20.96M	1.84	11.92 %	1.85	11.21 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
360	EDIT	Editas Medicine, Inc.	2.41	2.47	2.47	2.35	11.69	2.35	-0.07 (-2.82%)	-76.21 %	-77.77 %	198.94M	3.26	-26.03 %	5.24	-53.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
361	IPA	ImmunoPrecise Antibodies Ltd.	0.39	0.41	0.41	0.37	2.60	0.35	-0.02 (-5.42%)	-77.19 %	-72.24 %	11.13M	0.55	-29.00 %	1.04	-62.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
362	PPBT	Purple Biotech Ltd	2.47	2.58	2.78	2.40	23.20	2.40	-0.15 (-5.73%)	-84.17 %	-87.65 %	3.29M	4.47	-44.71 %	9.41	-73.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
363	AKBA	Akebia Therapeutics, Inc.	1.79	1.80	1.82	1.78	2.48	0.80	-0.03 (-1.65%)	44.35 %	75.49 %	390.54M	1.53	16.64 %	1.41	27.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
364	AMTI	Applied Molecular Transport Inc.	0.26	0.31	0.31	0.26	0.84	0.13	-0.04 (-14.30%)	-38.10 %	-39.54 %	10.87M	0.18	43.15 %	0.25	2.94 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
365	VBIV	VBI Vaccines, Inc. - Ordinary Shares	0.07	0.09	0.09	0.06	1.35	0.06	-0.07 (-50.87%)	-88.09 %	-94.82 %	1.87M	0.57	-87.65 %	0.60	-88.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
366	ATNF	180 Life Sciences Corp.	2.34	2.29	2.44	2.29	17.75	1.16	-0.01 (-0.43%)	-42.31 %	-66.62 %	2.40M	2.69	-12.95 %	2.38	-1.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
367	TLSA	Tiziana Life Sciences plc - American Depository Share	1.00	1.03	1.03	0.97	1.74	0.41	0.02 (2.03%)	78.57 %	75.72 %	105.40M	0.95	4.78 %	0.82	22.30 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
368	CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	2.01	2.05	2.09	1.90	4.69	1.83	-0.02 (-0.99%)	-8.64 %	0.25 %	7.12M	2.24	-10.14 %	2.41	-16.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
369	MRNA	Moderna Inc.	36.94	37.29	38.22	36.41	170.47	35.80	-0.35 (-0.94%)	-62.86 %	-53.22 %	14.22B	56.13	-34.19 %	96.68	-61.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
370	LMNL	Liminal Biosciences Inc.	8.50	8.48	8.50	8.48	8.50	3.10	0.01 (0.12%)	161.54 %	88.89 %	26.38M	8.40	1.13 %	6.23	36.51 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
371	IDRA	Idera Pharmaceuticals, Inc.	0.43	0.48	0.51	0.42	0.79	0.22	-0.12 (-21.57%)	-92.77 %	-35.03 %	26.50M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
372	GERN	Geron Corporation	3.99	3.76	4.00	3.72	5.34	1.64	0.20 (5.28%)	89.10 %	98.51 %	2.41B	4.23	-5.59 %	3.88	2.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
373	XLRN	Acceleron Pharma Inc.	178.75	179.85	179.85	177.06	189.99	108.82	-0.93 (-0.52%)	39.71 %	61.15 %	10.93B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
374	ENTX	Entera Bio Ltd	1.55	1.67	1.69	1.55	3.35	0.52	-0.08 (-4.91%)	158.33 %	112.33 %	55.47M	1.84	-15.55 %	1.82	-14.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
375	SRRA	Sierra Oncology, Inc.	54.99	54.98	55.17	54.98	55.19	14.91	0.02 (0.04%)	152.94 %	182.43 %	1.34B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
376	TNXP	Tonix Pharmaceuticals Holding Corp.	0.19	0.26	0.28	0.18	22.14	0.12	0.03 (16.78%)	-98.53 %	-98.77 %	26.08M	0.15	27.03 %	3.59	-94.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
377	VSTM	Verastem, Inc.	3.79	3.96	4.00	3.74	14.22	2.10	-0.17 (-4.29%)	-53.44 %	-41.24 %	168.68M	3.28	15.63 %	6.28	-39.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
378	ATHE	Alterity Therapeutics Limited	1.05	1.10	1.11	1.05	5.41	1.01	-0.07 (-6.25%)	-57.83 %	-55.88 %	7.67M	1.23	-14.51 %	1.67	-37.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
379	PAND	Pandion Therapeutics Inc.	60.05	59.95	60.05	59.95	62.90	10.28	0.13 (0.22%)	304.38 %	231.77 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
380	ICVX	Icosavax, Inc.	15.31	15.40	15.44	15.28	16.10	4.75	-0.14 (-0.91%)	-2.86 %	72.60 %	766.88M	15.08	1.52 %	10.06	52.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
381	OTLK	Outlook Therapeutics, Inc.	5.28	5.20	5.44	5.17	12.85	4.61	0.05 (0.96%)	-32.99 %	-40.01 %	124.90M	5.64	-6.33 %	7.40	-28.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
382	MNPR	MONOPAR THERAPEUTICS	19.00	19.48	21.18	18.60	38.50	1.37	-0.01 (-0.05%)	1,016.99 %	1,213.52 %	100.28M	10.09	88.36 %	5.05	275.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
383	CLBS	Caladrius Biosciences, Inc.	0.43	0.65	0.65	0.38	1.24	0.38	-0.08 (-16.44%)	-96.59 %	-65.05 %	25.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
384	BEAM	Beam Therapeutics Inc.	24.49	25.25	25.87	24.39	49.50	20.84	-0.80 (-3.16%)	-10.03 %	-20.38 %	2.03B	24.56	-0.27 %	26.78	-8.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
385	ACXP	Acurx Pharmaceuticals, Inc.	1.39	1.73	1.73	1.18	5.28	1.18	-0.28 (-16.77%)	-63.71 %	-61.60 %	23.48M	1.93	-27.91 %	2.22	-37.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
386	FMTX	Forma Therapeutics Holdings Inc.	20.01	20.00	20.01	19.98	20.68	4.95	0.03 (0.15%)	40.72 %	11.23 %	957.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
387	POAI	Predictive Oncology Inc.	0.65	0.65	0.66	0.62	3.76	0.55	0.01 (1.34%)	-80.24 %	-78.53 %	4.35M	0.74	-11.62 %	1.46	-55.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
388	XBIT	XBiotech Inc.	6.49	6.63	6.83	6.36	9.96	3.51	-0.18 (-2.70%)	62.25 %	77.81 %	197.83M	7.23	-10.27 %	7.05	-7.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
389	SWTX	SPRINGWORKS THERAPEUTICS, INC.	37.44	38.58	38.58	36.74	53.92	20.19	-0.49 (-1.29%)	2.58 %	68.50 %	2.79B	32.57	14.96 %	40.01	-6.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
390	FATE	Fate Therapeutics, Inc.	2.22	2.16	2.35	2.03	8.83	1.96	0.04 (1.83%)	-40.64 %	-14.62 %	252.84M	3.02	-26.58 %	4.42	-49.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
391	AMAM	Ambrx Biopharma Inc.	28.00	27.99	28.00	27.98	28.15	6.55	0.02 (0.07%)	96.63 %	123.29 %	1.77B	25.33	10.56 %	15.99	75.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
392	ALGS	Aligos Therapeutics Inc.	18.20	18.51	19.85	17.88	30.00	6.76	-0.30 (-1.62%)	9.64 %	1.42 %	65.30M	10.59	71.91 %	15.33	18.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
393	AGTC	Applied Genetic Technologies Corporation	0.39	0.37	0.40	0.37	2.83	0.23	0.00 (1.23%)	-79.47 %	-83.46 %	26.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
394	KDNY	Chinook Therapeutics, Inc.	40.39	40.31	40.51	40.29	40.51	18.34	0.09 (0.22%)	54.16 %	96.93 %	2.90B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
395	KTRA	Kintara Therapeutics, Inc.	0.22	0.24	0.24	0.20	4.59	0.08	-0.01 (-6.31%)	-96.29 %	-94.21 %	11.91M	6.66	-96.70 %	5.99	-96.33 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
396	CBIO	Catalyst Biosciences, Inc.	0.51	0.57	0.58	0.48	0.74	0.19	-0.01 (-2.65%)	-93.55 %	-11.97 %	19.42M	7.45	-93.15 %	4.92	-89.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
397	VIR	VIR BIOTECHNOLOGY, INC.	6.74	6.86	7.03	6.62	13.09	6.62	-0.19 (-2.74%)	-33.00 %	-31.22 %	928.23M	7.94	-15.16 %	9.17	-26.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
398	XCUR	Exicure, Inc.	11.19	6.84	14.80	6.83	14.80	1.44	5.37 (92.27%)	285.66 %	302.88 %	24.30M	3.08	263.38 %	2.60	330.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
399	DRMA	Dermata Therapeutics, Inc.	1.16	1.07	1.45	1.07	13.35	1.05	0.08 (7.41%)	-87.32 %	-90.73 %	2.37M	1.45	-20.06 %	3.41	-66.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
400	BLU	BELLUS Health Inc.	14.74	14.74	14.75	14.74	14.76	6.38	0.00 (0.00%)	79.32 %	57.14 %	1.87B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
401	LTRN	Lantern Pharma Inc.	2.94	3.00	3.19	2.90	11.99	2.90	-0.14 (-4.55%)	-31.31 %	-27.05 %	31.71M	3.57	-17.57 %	4.96	-40.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
402	RNAZ	TransCode Therapeutics, Inc.,	0.34	0.34	0.34	0.33	18.66	0.22	0.01 (2.50%)	-94.84 %	-96.33 %	5.80M	0.50	-31.57 %	0.66	-48.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
403	DRTS	Alpha Tau Medical Ltd.,	2.30	2.30	2.32	2.27	3.40	1.75	0.00 (-0.22%)	-23.59 %	-20.86 %	160.24M	2.28	0.83 %	2.47	-6.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
404	EVLO	Evelo Biosciences, Inc.	0.00	0.00	0.00	0.00	0.70	0.00	0.00 (400.00%)	0.00 %	-99.70 %	28.47K	0.00	N/A %	0.13	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
405	IMPL	IMPEL NEUROPHARMA INC	0.04	0.05	0.05	0.02	4.20	0.02	-0.02 (-27.27%)	-98.93 %	-98.74 %	956.00K	0.34	-88.18 %	0.97	-95.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
406	IMV	IMV Inc.	0.82	0.81	0.84	0.78	12.70	0.48	-0.02 (-2.55%)	-66.26 %	-93.20 %	9.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
407	CDXS	Codexis, Inc.	4.33	4.28	4.51	4.12	4.91	1.85	0.08 (1.88%)	41.97 %	117.59 %	352.37M	3.35	29.35 %	3.25	33.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
408	GNCA	Genocea Biosciences, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	5.87K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
409	ATAI	ATAI Life Sciences N.V.	1.59	1.75	1.79	1.54	2.85	1.03	-0.14 (-8.09%)	12.77 %	41.96 %	266.81M	1.24	28.74 %	1.56	2.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
410	BDTX	Black Diamond Therapeutics Inc.	2.43	2.55	2.56	2.38	7.66	2.14	-0.12 (-4.71%)	-13.52 %	8.00 %	137.50M	3.63	-32.99 %	4.86	-50.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
411	FREQ	FREQUENCY THERAPEUTICS, INC.	0.30	0.29	0.32	0.28	5.59	0.18	0.02 (5.94%)	-99.84 %	-87.20 %	10.94M	17.54	-98.29 %	38.65	-99.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
412	SYN	Synthetic Biologics, Inc.	1.02	1.02	1.02	0.97	4.56	0.97	0.01 (0.99%)	-62.53 %	-76.98 %	16.16M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
413	FDMT	4D Molecular Therapeutics Inc.	8.41	8.75	8.96	8.20	36.25	7.32	-0.26 (-3.00%)	-58.49 %	-32.12 %	388.78M	9.88	-14.91 %	20.12	-58.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
414	SRRK	Scholar Rock Holding Corporation	27.86	27.98	28.30	27.35	35.38	6.76	0.00 (0.00%)	48.19 %	137.11 %	2.61B	21.73	28.23 %	14.39	93.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
415	ABIO	ARCA biopharma, Inc.	2.40	2.35	2.47	2.22	4.49	1.56	-0.10 (-4.00%)	-88.24 %	16.51 %	34.82M	39.48	-93.92 %	30.66	-92.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
416	CATB	Catabasis Pharmaceuticals, Inc.	8.54	9.21	9.21	8.46	47.82	6.31	-0.64 (-6.97%)	-33.49 %	-78.17 %	33.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
417	CRVS	Corvus Pharmaceuticals, Inc.	8.24	8.34	8.39	8.02	10.00	1.30	-0.16 (-1.90%)	368.18 %	449.33 %	529.48M	7.07	16.63 %	3.53	133.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
418	NAUT	Nautilus Biotechnology, Inc.	2.34	2.22	2.35	2.21	3.45	2.19	0.10 (4.46%)	-21.74 %	-15.83 %	293.82M	2.72	-14.00 %	2.64	-11.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
419	GLYC	GlycoMimetics, Inc.	0.33	0.35	0.37	0.31	3.53	0.14	-0.05 (-12.95%)	-86.02 %	-78.43 %	21.28M	0.24	34.87 %	0.97	-66.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
420	RCKT	Rocket Pharmaceuticals, Inc.	13.04	13.04	13.23	12.62	32.53	12.62	-0.12 (-0.91%)	-56.49 %	-40.75 %	1.19B	17.38	-24.96 %	21.97	-40.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
421	GNPX	Genprex, Inc.	1.10	1.37	1.37	1.10	14.40	0.28	-0.19 (-14.40%)	-88.04 %	-89.40 %	2.85M	1.08	1.99 %	2.11	-47.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
422	TTNP	Titan Pharmaceuticals, Inc.	3.65	3.63	3.95	3.57	14.80	3.51	-0.05 (-1.39%)	-55.76 %	-49.31 %	3.34M	4.68	-22.07 %	6.04	-39.56 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
423	BIAF	bioAffinity Technologies Inc.	1.27	1.30	1.33	1.22	3.62	1.21	-0.06 (-4.51%)	-13.63 %	-11.81 %	19.79M	1.65	-23.19 %	1.99	-36.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
424	IOVA	Iovance Biotherapeutics, Inc.	8.14	8.21	8.26	8.05	18.33	5.14	-0.05 (-0.61%)	0.12 %	48.27 %	2.48B	9.97	-18.37 %	10.78	-24.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
425	IMGO	Imago BioSciences, Inc.	36.01	36.00	36.02	35.99	36.09	11.56	0.01 (0.03%)	0.17 %	80.68 %	1.22B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
426	AIKI	AIkido Pharma Inc.	3.56	3.55	3.67	3.50	11.48	3.31	0.01 (0.28%)	-64.33 %	-67.72 %	19.53M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
427	FPRX	Five Prime Therapeutics, Inc.	38.00	37.99	38.01	37.95	38.90	2.61	0.01 (0.03%)	123.40 %	1,252.31 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
428	TYRA	Tyra Biosciences, Inc.	15.87	16.18	16.51	15.55	29.60	10.60	-0.34 (-2.10%)	14.58 %	40.82 %	803.07M	21.00	-24.41 %	19.23	-17.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
429	FBIO	Fortress Biotech, Inc.	1.57	1.60	1.63	1.55	4.43	1.36	-0.02 (-1.26%)	-47.84 %	-43.93 %	43.34M	1.69	-7.25 %	1.85	-14.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
430	FWP	Forward Pharma A/S	1.95	1.94	2.06	1.94	6.48	1.50	0.14 (7.73%)	-67.34 %	-66.61 %	13.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
431	GLMD	Galmed Pharmaceuticals Ltd.	2.96	3.05	3.05	2.85	23.80	2.73	-0.04 (-1.33%)	-45.79 %	-43.20 %	1.91M	4.69	-36.92 %	4.24	-30.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
432	CDTX	Cidara Therapeutics, Inc.	15.12	15.68	16.64	15.02	24.40	10.00	-0.51 (-3.26%)	-4.79 %	0.93 %	106.55M	12.00	25.97 %	13.00	16.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
433	AYLA	Ayala Pharmaceuticals Inc.	0.50	0.49	0.57	0.44	7.31	0.36	0.03 (5.84%)	24.97 %	-92.64 %	7.46M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
434	EWTX	Edgewise Therapeutics, Inc.	31.95	31.44	32.08	31.06	38.12	5.93	0.44 (1.40%)	192.05 %	396.89 %	3.03B	30.37	5.21 %	21.06	51.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
435	CYTK	Cytokinetics, Incorporated	49.86	50.77	50.95	49.65	110.25	30.68	-1.23 (-2.41%)	-40.28 %	54.32 %	5.88B	53.86	-7.43 %	59.68	-16.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
436	LRMR	Larimar Therapeutics, Inc.	6.08	6.40	6.60	5.94	13.68	3.05	-0.30 (-4.70%)	33.63 %	93.63 %	387.95M	7.29	-16.63 %	8.13	-25.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
437	RGLS	Regulus Therapeutics Inc.	1.40	1.42	1.44	1.39	3.79	1.08	-0.02 (-1.41%)	9.37 %	0.00 %	91.70M	1.54	-9.00 %	1.88	-25.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
438	AGEN	Agenus Inc.	2.67	2.61	2.80	2.55	19.69	2.50	0.10 (3.89%)	-83.87 %	-82.01 %	62.64M	4.53	-41.06 %	9.34	-71.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
439	PDSB	PDS Biotechnology Corporation	2.03	2.10	2.10	1.95	6.68	1.53	-0.07 (-3.34%)	-59.15 %	-67.91 %	75.94M	3.15	-35.63 %	3.60	-43.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
440	MBRX	Moleculin Biotech, Inc.	2.67	2.84	2.84	2.61	15.75	2.12	0.06 (2.10%)	-79.26 %	-67.09 %	8.02M	2.53	5.59 %	4.28	-37.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
441	OYST	OYSTER POINT PHARMA, INC.	11.17	11.16	11.20	11.12	19.00	3.46	0.02 (0.18%)	0.00 %	-41.09 %	299.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
442	VAXX	Vaxxinity, Inc.	0.00	0.00	0.00	0.00	1.10	0.00	0.00 (0.00%)	0.00 %	-99.98 %	25.35K	0.02	N/A %	0.23	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
443	AFMD	Affimed N.V.	2.72	3.03	3.03	2.72	8.95	2.72	-0.28 (-9.33%)	-56.48 %	-42.74 %	43.79M	3.43	-20.74 %	4.79	-43.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
444	ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	1.39	1.42	1.46	1.38	10.24	1.33	-0.03 (-2.11%)	-72.64 %	-69.65 %	43.36M	1.76	-21.09 %	5.48	-74.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
445	TIL	Instil Bio, Inc.	23.36	25.91	26.71	23.07	92.00	6.07	-2.84 (-10.84%)	206.56 %	208.18 %	152.45M	43.34	-46.09 %	19.61	19.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
446	AEZS	Aeterna Zentaris Inc.	5.72	5.51	6.20	5.48	12.00	3.96	0.32 (5.93%)	-23.12 %	-51.36 %	10.26M	6.20	-7.72 %	7.29	-21.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
447	AVXL	Anavex Life Sciences Corp.	8.48	8.28	8.48	8.05	10.45	3.25	0.24 (2.85%)	-8.92 %	21.07 %	719.07M	6.24	35.82 %	5.26	61.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
448	ACHV	Achieve Life Sciences, Inc.	4.30	4.37	4.38	4.25	5.98	3.03	-0.04 (-0.81%)	4.37 %	-21.87 %	147.88M	4.72	-8.90 %	4.66	-7.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
449	VCNX	Vaccinex, Inc.	3.71	3.28	3.72	3.28	13.02	1.39	0.45 (13.80%)	-60.14 %	-70.88 %	6.41M	3.37	9.96 %	5.81	-36.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
450	XENE	Xenon Pharmaceuticals Inc.	39.34	39.00	39.50	38.29	50.99	28.20	0.49 (1.26%)	-14.59 %	35.24 %	3.00B	41.21	-4.54 %	41.56	-5.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
451	JANX	Janux Therapeutics, Inc.	48.96	48.34	49.34	47.61	65.60	7.79	-0.05 (-0.10%)	356.29 %	440.99 %	2.57B	50.06	-2.20 %	43.51	12.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
452	KDMN	Kadmon Holdings, Inc.	9.50	9.49	9.50	9.48	9.50	3.19	0.02 (0.21%)	128.92 %	197.81 %	1.70B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
453	CARA	Cara Therapeutics, Inc.	0.31	0.30	0.32	0.30	1.31	0.24	0.00 (1.36%)	-58.28 %	-71.23 %	16.73M	0.29	8.20 %	0.51	-39.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
454	TARA	Protara Therapeutics, Inc.	2.31	2.30	2.34	2.28	5.24	1.04	-0.01 (-0.43%)	23.19 %	100.87 %	47.66M	2.08	11.33 %	2.67	-13.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
455	EQRX	EQRx, Inc.	2.34	2.39	2.42	2.32	5.55	1.58	-0.05 (-2.09%)	-4.88 %	-57.91 %	1.14B	2.25	3.90 %	2.05	13.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
456	BDSX	Biodesix Inc.	1.19	1.23	1.27	1.11	2.21	1.11	-0.05 (-4.03%)	-35.33 %	-16.20 %	173.11M	1.59	-25.09 %	1.56	-23.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
457	SLS	SELLAS Life Sciences Group, Inc.	1.24	1.33	1.34	1.22	1.72	0.50	-0.05 (-3.88%)	16.98 %	26.32 %	87.27M	1.23	0.71 %	1.23	0.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
458	MTP	Midatech Pharma PLC	0.29	0.35	0.35	0.29	5.25	0.29	-0.06 (-18.52%)	-92.64 %	-93.37 %	6.18M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
459	CLXT	Calyxt, Inc.	6.30	6.16	7.77	6.01	7.77	1.25	0.33 (5.53%)	327.12 %	89.87 %	31.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
460	EFTR	eFFECTOR Therapeutics, Inc.	0.00	0.00	0.00	0.00	17.90	0.00	0.00 (0.00%)	0.00 %	-100.00 %	0.94K	0.02	N/A %	3.07	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
461	IFRX	InflaRx N.V.	2.04	2.00	2.15	1.89	2.44	1.16	0.12 (6.25%)	25.15 %	34.21 %	120.12M	1.57	29.96 %	1.53	33.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
462	TCRR	TCR2 Therapeutics Inc.	1.48	1.58	1.63	1.48	3.88	0.82	-0.09 (-5.73%)	48.18 %	-35.65 %	58.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
463	EDSA	Edesa Biotech, Inc.	2.20	2.24	2.24	2.05	6.46	2.05	0.01 (0.46%)	-51.86 %	-27.87 %	7.14M	3.63	-39.33 %	4.32	-49.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
464	VRNA	Verona Pharma plc - American Depositary Share	38.85	38.00	39.33	37.61	40.13	11.39	0.76 (2.00%)	95.42 %	163.75 %	3.13B	33.30	16.68 %	21.88	77.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
465	CBLI	Cleveland BioLabs, Inc.	3.17	3.44	3.52	3.11	10.97	1.62	-0.25 (-7.31%)	-8.12 %	68.62 %	49.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
466	PLRX	Pliant Therapeutics Inc.	12.73	12.67	12.74	12.22	19.62	10.22	-0.06 (-0.47%)	-29.71 %	-11.35 %	774.67M	13.07	-2.61 %	13.39	-4.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
467	AGE	AgeX Therapeutics, Inc.	11.10	12.59	12.59	11.10	35.71	11.07	-1.50 (-11.90%)	-19.27 %	-52.30 %	11.97M	14.16	-21.63 %	20.41	-45.61 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
468	ABOS	Acumen Pharmaceuticals, Inc.	2.37	2.42	2.45	2.32	5.09	2.08	-0.02 (-0.84%)	-38.28 %	0.42 %	142.39M	2.61	-9.19 %	3.06	-22.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
469	NWBO	Northwest Bioth Cmn	0.27	0.29	0.29	0.27	0.88	0.24	0.00 (0.74%)	-61.48 %	-67.13 %	356.87M	0.30	-9.13 %	0.41	-34.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
470	GRTS	Gritstone Oncology, Inc.	0.03	0.04	0.04	0.03	3.17	0.03	-0.02 (-31.78%)	-98.53 %	-98.41 %	3.50M	0.40	-92.54 %	1.17	-97.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
471	TRVN	Trevena, Inc.	1.68	1.75	1.98	1.68	19.23	1.13	-0.02 (-1.18%)	-90.69 %	-88.80 %	1.45M	2.74	-38.75 %	7.48	-77.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
472	CGTX	Cognition Therapeutics	0.44	0.44	0.47	0.43	2.95	0.34	-0.00 (-0.90%)	-76.22 %	-57.69 %	18.28M	0.49	-10.78 %	1.40	-68.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
473	AGLE	Aeglea BioTherapeutics, Inc.	12.01	10.87	12.34	10.69	32.75	2.66	0.97 (8.79%)	6.78 %	-61.26 %	48.63M	11.42	5.20 %	9.59	25.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
474	EVFM	Evofem Biosciences, Inc.	0.01	0.01	0.02	0.01	0.23	0.01	0.00 (1.01%)	-84.38 %	-85.29 %	1.03M	0.01	-4.96 %	0.01	-27.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
475	VTYX	Ventyx Biosciences, Inc.	1.72	1.81	1.82	1.72	11.48	1.72	-0.06 (-3.37%)	-30.36 %	-27.12 %	121.62M	2.20	-21.98 %	3.56	-51.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
476	CGEM	Cullinan Oncology Inc.	12.58	12.99	13.52	12.50	30.19	7.64	-0.52 (-3.97%)	23.45 %	43.61 %	732.51M	16.24	-22.54 %	18.44	-31.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
477	KZIA	Kazia Therapeutics Limited	5.61	5.67	6.01	5.50	15.80	1.87	-0.10 (-1.75%)	27.65 %	-27.30 %	14.79M	4.68	19.85 %	3.64	54.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
478	PHIO	Phio Pharmaceuticals Corp	2.38	2.55	2.55	2.27	18.81	2.17	-0.17 (-6.74%)	-65.20 %	-74.07 %	2.51M	3.03	-21.35 %	5.09	-53.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
479	CWBR	CohBar, Inc.	0.50	0.50	0.50	0.50	1.10	0.00	0.00 (0.00%)	-32.43 %	-44.44 %	1.46M	0.47	6.87 %	0.76	-34.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
480	VTGN	VistaGen Therapeutics, Inc.	2.61	2.67	2.67	2.52	5.86	2.52	-0.06 (-2.25%)	-49.22 %	-25.43 %	72.67M	3.01	-13.15 %	3.85	-32.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
481	NNVC	NanoViricides, Inc. NEW	1.33	1.39	1.39	1.28	3.59	1.00	-0.04 (-2.92%)	30.39 %	16.68 %	18.55M	1.46	-8.65 %	1.63	-18.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
482	INSM	Insmed, Inc.	72.67	73.50	73.95	71.17	80.53	21.92	-1.05 (-1.42%)	134.49 %	195.17 %	13.00B	72.07	0.83 %	54.05	34.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
483	BNOX	Bionomics Limited,	0.28	0.30	0.33	0.27	2.19	0.18	-0.02 (-5.05%)	-81.08 %	-86.09 %	4.89M	0.38	-25.89 %	0.75	-62.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
484	INKT	MiNK Therapeutics, Inc.	0.70	0.69	0.71	0.67	1.90	0.57	0.02 (2.61%)	-34.58 %	-33.50 %	27.88M	0.73	-3.60 %	0.88	-20.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
485	DYN	Dyne Therapeutics, Inc.	29.99	29.47	30.28	28.68	47.45	10.03	0.31 (1.04%)	125.49 %	181.60 %	3.05B	32.31	-7.19 %	32.33	-7.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
486	TMBR	Timber Pharmaceuticals, Inc.	0.35	0.35	0.35	0.35	3.39	0.32	0.01 (3.09%)	-80.00 %	-74.03 %	1.21M	2.48	-85.90 %	2.12	-83.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
487	ACRV	Acrivon Therapeutics Inc.	6.50	6.38	6.66	6.32	11.90	3.19	0.12 (1.88%)	32.11 %	62.91 %	202.38M	7.64	-14.96 %	7.35	-11.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
488	VIE	VIELA BIO, INC.	53.01	53.04	53.04	52.99	65.00	25.02	0.00 (0.00%)	47.37 %	30.99 %	2.91B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
489	BLCM	Bellicum Pharmaceuticals, Inc.	0.07	0.08	0.09	0.07	1.31	0.06	-0.01 (-6.62%)	-53.33 %	-91.18 %	726.83K	0.11	-35.68 %	0.29	-75.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
490	PHVS	Pharvaris N.V.	20.50	20.36	20.55	18.81	33.00	15.00	-0.01 (-0.05%)	-26.92 %	34.87 %	652.72M	20.76	-1.24 %	20.74	-1.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
491	MORF	Morphic Holding, Inc.	56.99	56.98	57.00	56.97	57.00	19.34	0.02 (0.04%)	97.33 %	6.72 %	2.85B	45.49	25.27 %	33.75	68.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
492	PLXP	PLx Pharma, Inc.	0.02	0.02	0.04	0.02	0.04	0.02	0.00 (0.00%)	-87.81 %	0.00 %	603.16K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
493	ONCR	Oncorus Inc.	0.13	0.13	0.20	0.13	0.47	0.01	-0.00 (-3.08%)	3.17 %	-50.63 %	3.29M	0.03	400.81 %	0.12	4.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
494	IKT	Inhibikase Therapeutics Inc.	1.98	2.01	2.10	1.88	3.82	0.80	-0.02 (-1.00%)	55.91 %	130.10 %	14.78M	1.87	5.76 %	1.78	11.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
495	PRPO	Precipio, Inc.	6.00	6.00	6.17	5.98	7.60	4.31	-0.14 (-2.28%)	-7.69 %	-15.85 %	8.89M	6.46	-7.11 %	6.06	-0.92 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
496	MRUS	Merus N.V.	42.93	43.30	43.52	42.30	61.61	22.26	-0.56 (-1.29%)	56.11 %	76.67 %	2.94B	50.58	-15.12 %	49.63	-13.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
497	CLGN	CollPlant Biotechnologies Ltd.	4.23	4.17	4.41	3.97	6.99	3.61	0.04 (0.95%)	-33.80 %	-24.19 %	48.45M	4.39	-3.60 %	5.05	-16.17 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
498	INM	InMed Pharmaceuticals Inc.	4.23	4.31	4.33	4.09	15.70	2.41	-0.12 (-2.76%)	-49.16 %	-47.76 %	3.04M	4.92	-14.07 %	5.66	-25.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
499	CERE	Ceres Inc	44.96	44.99	44.99	44.96	44.99	19.59	0.33 (0.74%)	6.04 %	47.55 %	8.19B	41.60	8.08 %	38.67	16.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
500	SEER	Seer Inc. Cl A	2.29	2.28	2.33	2.23	2.50	1.51	0.01 (0.44%)	18.04 %	30.86 %	135.03M	1.97	16.35 %	1.85	23.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
501	GLTO	Galecto Inc.	5.81	6.02	6.02	5.77	23.50	5.62	-0.09 (-1.53%)	-67.72 %	-60.61 %	7.65M	8.82	-34.16 %	13.86	-58.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
502	SONN	Sonnet BioTherapeutics Holdings, Inc.	2.92	3.06	3.20	2.86	18.72	2.50	-0.12 (-3.95%)	-79.02 %	-73.55 %	1.99M	5.20	-43.85 %	9.85	-70.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
503	HEPA	Hepion Pharmaceuticals, Inc.	0.69	0.69	0.74	0.66	4.47	0.55	0.00 (0.04%)	-78.70 %	-77.96 %	4.83M	0.67	3.60 %	1.25	-44.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
504	SLDB	Solid Biosciences Inc.	4.96	5.10	5.10	4.90	15.05	2.32	-0.15 (-2.94%)	-19.22 %	108.40 %	198.18M	6.37	-22.11 %	8.46	-41.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
505	AMPE	Ampio Pharmaceuticals, Inc.	0.01	0.00	0.01	0.00	7.47	0.00	0.01 (354.55%)	-99.51 %	-99.58 %	11.35K	0.01	-26.05 %	0.85	-98.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
506	PRAX	Praxis Precision Medicines Inc.	73.68	72.59	74.68	71.01	86.93	14.77	0.93 (1.28%)	230.70 %	299.35 %	1.37B	67.84	8.61 %	54.32	35.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
507	LPTX	Leap Therapeutics, Inc.	2.59	2.70	2.70	2.55	5.00	1.68	-0.11 (-4.07%)	-37.52 %	25.12 %	66.30M	2.93	-11.67 %	2.66	-2.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
508	CRTX	Cortexyme, Inc.	1.95	1.91	1.97	1.86	40.66	1.78	0.05 (2.63%)	-84.55 %	-89.56 %	58.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
509	EARS	Auris Medical Holding Ltd.	3.05	3.08	3.09	3.00	6.60	0.73	-0.05 (-1.77%)	16.41 %	202.99 %	34.82M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
510	REVB	Revelation Biosciences, Inc.,	0.76	0.76	0.77	0.72	25.26	0.70	-0.02 (-2.46%)	-94.94 %	-95.99 %	3.26M	0.84	-9.89 %	1.76	-56.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
511	ZIOP	ZIOPHARM Oncology Inc	0.87	0.89	0.97	0.86	5.95	0.77	-0.01 (-0.88%)	-20.18 %	-75.61 %	187.12M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
512	RVPH	Reviva Pharmaceuticals Holdings, Inc.	1.22	1.24	1.30	1.19	5.67	0.60	-0.05 (-3.57%)	-76.31 %	-71.14 %	40.63M	1.21	0.82 %	1.97	-38.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
513	ALDX	Aldeyra Therapeutics, Inc.	4.76	4.89	5.01	4.70	6.55	2.43	-0.18 (-3.64%)	35.61 %	78.95 %	283.46M	5.37	-11.42 %	4.33	9.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
514	ADGI	Adagio Therapeutics, Inc.	4.64	4.62	4.74	4.40	78.82	2.41	0.04 (0.87%)	-36.09 %	-91.39 %	504.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
515	ARTL	Artelo Biosciences, Inc.	1.15	1.12	1.18	1.12	1.75	1.00	0.04 (3.60%)	-17.86 %	-8.73 %	3.71M	1.15	0.36 %	1.33	-13.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
516	AUTL	Autolus Therapeutics plc - American Depositary Share	2.80	2.97	3.00	2.74	7.45	2.74	-0.15 (-5.08%)	-56.52 %	-36.51 %	745.06M	3.83	-26.97 %	4.46	-37.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
517	CERC	Cerecor Inc.	2.93	2.98	2.98	2.90	4.50	1.98	-0.05 (-1.68%)	10.98 %	11.83 %	281.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
518	ALPN	Alpine Immune Sciences, Inc.	64.97	64.98	65.00	64.97	65.00	8.33	0.01 (0.02%)	240.87 %	657.23 %	4.46B	52.49	23.78 %	26.27	147.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
519	IGMS	IGM BIOSCIENCES, INC.	9.77	9.35	10.08	9.23	22.50	4.72	0.23 (2.36%)	17.57 %	63.29 %	580.96M	14.80	-33.98 %	11.07	-11.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
520	OLMA	Olema Pharmaceuticals	8.28	8.71	8.79	8.12	16.77	8.12	-0.44 (-5.05%)	-40.98 %	-48.09 %	474.43M	11.77	-29.63 %	12.02	-31.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
521	NDRA	ENDRA Life Sciences Inc.	5.07	5.06	6.25	4.48	4,882.50	4.01	0.36 (7.64%)	-99.86 %	-99.70 %	2.50M	7.65	-33.73 %	500.76	-98.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
522	ENOB	Enochian Biosciences, Inc.	0.70	0.73	0.75	0.70	2.99	0.39	0.00 (0.00%)	-32.04 %	-75.00 %	40.80M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
523	PTN	Palatin Technologies, Inc.	0.91	0.93	0.95	0.90	5.65	0.68	-0.02 (-1.70%)	-77.14 %	-53.12 %	17.87M	1.07	-15.30 %	1.73	-47.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
524	RANI	Rani Therapeutics Holdings, Inc.	2.05	2.07	2.10	2.00	8.75	1.90	-0.01 (-0.24%)	-38.25 %	2.50 %	109.48M	2.34	-12.55 %	3.61	-43.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
525	AIM	AIM ImmunoTech Inc.	0.20	0.19	0.20	0.18	0.62	0.16	0.02 (9.29%)	-54.54 %	-51.69 %	12.74M	0.26	-22.68 %	0.36	-44.28 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
526	ALRN	Aileron Therapeutics, Inc.	2.76	2.82	3.11	2.59	7.42	1.61	-0.06 (-2.13%)	-9.47 %	46.03 %	59.80M	3.48	-20.79 %	3.75	-26.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
527	APVO	Aptevo Therapeutics Inc.	0.29	0.26	0.33	0.22	10.80	0.14	0.04 (16.05%)	-96.36 %	-96.74 %	5.37M	0.22	29.86 %	1.55	-81.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
528	NAVB	Navidea Biopharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.13	0.00	0.00 (0.00%)	0.00 %	-98.33 %	100.08K	0.00	N/A %	0.02	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
529	AKRO	Akero Therapeutics, Inc.	30.64	30.72	31.60	29.88	37.00	15.32	-0.40 (-1.27%)	31.22 %	83.77 %	2.14B	29.73	3.05 %	25.28	21.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
530	SAGE	Sage Therapeutics, Inc.	4.91	4.75	5.13	4.62	28.26	4.62	0.00 (0.00%)	-77.34 %	-75.10 %	300.36M	6.80	-27.82 %	12.06	-59.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
531	SNCA	Seneca Biopharma, Inc.	1.66	1.65	1.67	1.62	2.67	0.50	-0.02 (-1.19%)	-68.56 %	114.69 %	28.71M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
532	OKYO	OKYO Pharma Limited,	1.07	1.06	1.10	1.02	2.12	0.81	0.04 (3.88%)	-39.55 %	-38.15 %	36.20M	1.06	0.54 %	1.27	-16.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
533	LGVN	Longeveron Inc.	1.85	1.84	1.90	1.78	23.90	0.77	0.00 (0.00%)	-86.40 %	-90.36 %	26.56M	2.03	-8.74 %	2.62	-29.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
534	BHVN	Biohaven Pharmaceutical Holding Company Ltd. Common Shares	46.83	45.66	47.20	44.95	62.21	26.80	0.53 (1.14%)	9.42 %	53.04 %	4.74B	48.77	-3.98 %	43.75	7.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
535	NUVB	Nuvation Bio Inc.	2.58	2.60	2.62	2.49	4.16	1.21	-0.01 (-0.39%)	70.86 %	91.11 %	868.34M	2.52	2.34 %	2.78	-7.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
536	ONCY	Oncolytics Biotech Inc.	1.00	1.07	1.09	0.99	1.75	0.84	-0.06 (-5.80%)	-25.93 %	-37.20 %	76.96M	1.09	-8.23 %	1.06	-5.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
537	IMMP	Immutep Limited	1.96	2.03	2.03	1.91	3.34	1.58	-0.06 (-2.97%)	-18.33 %	4.81 %	285.10M	2.06	-4.90 %	2.34	-16.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
538	NBTX	Nanobiotix S.A. ADR	4.07	3.78	4.11	3.57	8.96	3.57	0.29 (7.63%)	-44.09 %	-33.52 %	191.83M	4.70	-13.46 %	5.64	-27.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
539	PRVB	Provention Bio, Inc.	24.98	24.99	25.00	24.98	25.00	3.18	0.75 (3.10%)	136.33 %	396.62 %	2.37B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
540	SIOX	Sio Gene Therapies, Inc.	0.48	0.45	0.48	0.45	0.50	0.25	0.01 (1.70%)	29.73 %	4.99 %	34.87M	0.39	22.39 %	0.39	22.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
541	LIPO	Lipella Pharmaceuticals Inc.	2.41	2.49	2.51	2.36	12.00	2.21	-0.08 (-3.21%)	-70.47 %	-74.25 %	2.91M	3.23	-25.38 %	4.79	-49.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
542	SMFR	Sema4 Holdings Corp.	0.31	0.26	0.33	0.25	4.67	0.22	0.07 (26.78%)	17.51 %	-92.44 %	117.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
543	OGEN	Oragenics Inc.	0.29	0.29	0.29	0.28	7.74	0.25	0.01 (2.86%)	-94.85 %	-91.86 %	3.52M	0.37	-21.80 %	1.24	-76.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
544	ARPO	Aerpio Pharmaceuticals, Inc.	2.20	2.22	2.30	2.16	3.32	0.95	-0.02 (-0.90%)	-85.03 %	48.65 %	104.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
545	CAPR	Capricor Therapeutics, Inc.	18.92	18.39	19.39	18.22	23.40	2.87	0.46 (2.49%)	286.91 %	537.04 %	860.29M	16.07	17.72 %	7.81	142.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
546	BCYC	Bicycle Therapeutics plc	20.36	20.49	20.90	20.15	28.67	13.07	-0.12 (-0.59%)	12.61 %	49.38 %	968.20M	24.23	-15.99 %	23.21	-12.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
547	ADTX	ADiTx Therapeutics Inc.	0.34	0.34	0.35	0.32	380.00	0.31	-0.01 (-3.17%)	-99.87 %	-99.76 %	1.43M	4.13	-91.76 %	65.96	-99.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
548	CYBN	Cybin Inc.	11.16	11.37	11.48	10.93	21.66	6.50	0.16 (1.45%)	-28.37 %	-34.95 %	223.11M	9.92	12.49 %	11.79	-5.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
549	LXRX	Lexicon Pharmaceuticals, Inc.	0.81	0.88	0.90	0.79	3.73	0.79	-0.07 (-8.34%)	-47.06 %	-31.58 %	198.81M	1.56	-48.05 %	1.87	-56.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
550	KLDO	Kaleido Biosciences, Inc.	0.00	0.00	0.00	0.00	0.25	0.00	0.00 (0.00%)	0.00 %	0.00 %	4.26K	0.00	N/A %	0.00	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
551	TPTX	Turning Point Therapeutics, Inc. - Common stock	76.01	75.99	76.01	75.98	82.20	23.77	0.52 (0.69%)	59.35 %	13.89 %	3.81B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
552	CLNN	Clene Inc.	4.09	4.66	4.78	3.88	12.00	3.82	-0.57 (-12.23%)	-31.05 %	-56.58 %	34.19M	5.34	-23.35 %	6.58	-37.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
553	BLUE	bluebird bio, Inc.	0.30	0.31	0.32	0.29	5.53	0.29	-0.00 (-0.69%)	-78.26 %	-92.09 %	58.92M	0.47	-36.26 %	0.90	-66.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
554	GANX	Gain Therapeutics, Inc.	1.66	1.68	1.75	1.61	5.33	0.89	-0.06 (-3.49%)	-49.16 %	-38.97 %	44.03M	2.05	-19.17 %	2.43	-31.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
555	BTTX	Better Therapeutics, Inc.	0.00	0.00	0.00	0.00	0.27	0.00	0.00 (100.00%)	0.00 %	-99.90 %	9.97K	0.00	N/A %	0.07	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
556	OCGN	Ocugen Inc.	0.92	0.88	0.94	0.85	2.11	0.36	0.04 (5.14%)	60.00 %	124.08 %	267.58M	0.99	-7.23 %	1.29	-28.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
557	LXXGF	Lexagene Holdings Inc.	0.08	0.09	0.11	0.07	0.25	0.05	-0.02 (-16.48%)	-29.20 %	-65.26 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
558	NURO	NeuroMetrix, Inc.	4.34	3.96	4.56	3.96	4.73	2.66	0.37 (9.32%)	20.56 %	8.94 %	8.87M	4.03	7.62 %	3.85	12.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
559	AGFY	Agrify Corporation	38.76	25.00	38.76	24.99	42.00	2.71	16.46 (73.81%)	105.77 %	64.59 %	59.30M	5.59	593.80 %	5.34	626.51 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
560	IMNM	Immunome Inc.	9.33	9.29	9.36	8.97	30.96	6.93	-0.06 (-0.64%)	-12.80 %	19.77 %	582.35M	12.81	-27.16 %	16.05	-41.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
561	OMGA	Omega Therapeutics, Inc.	0.79	0.76	0.81	0.76	6.30	0.75	0.03 (3.97%)	-73.75 %	-60.49 %	43.75M	1.15	-31.22 %	2.14	-63.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
562	IBIO	iBio, Inc.	2.19	2.34	2.39	2.15	6.12	1.02	-0.04 (-1.79%)	59.85 %	-57.88 %	20.04M	2.42	-9.44 %	2.02	8.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
563	VERA	Vera Therapeutics, Inc.	45.75	46.11	46.46	44.97	51.61	12.28	-0.15 (-0.33%)	197.46 %	238.89 %	2.90B	43.03	6.32 %	40.62	12.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
564	PROG	Progenity Inc.	0.88	0.90	0.92	0.84	6.20	0.66	-0.03 (-3.47%)	-57.89 %	-69.07 %	162.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
565	GNLX	Genelux Corp.	2.49	2.53	2.60	2.41	16.60	1.60	0.01 (0.40%)	-82.23 %	-76.77 %	86.00M	2.65	-5.87 %	3.56	-30.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
566	CRBU	Caribou Biosciences, Inc.	1.96	2.00	2.08	1.91	8.33	1.50	-0.03 (-1.51%)	-65.79 %	-64.75 %	177.48M	2.05	-4.24 %	3.21	-39.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
567	CLRB	Cellectar Biosciences, Inc.	1.56	1.61	1.69	1.55	4.45	1.55	-0.05 (-3.11%)	-43.68 %	-27.78 %	63.28M	2.05	-23.78 %	2.75	-43.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
568	CRMD	CorMedix Inc.	10.74	11.07	11.41	10.60	13.85	2.89	-0.33 (-2.98%)	185.64 %	184.13 %	651.67M	9.80	9.57 %	5.94	80.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
569	CCCC	C4 Therapeutics Inc.	4.05	4.20	4.23	3.84	11.88	1.06	-0.10 (-2.41%)	-28.32 %	139.64 %	285.89M	5.77	-29.81 %	6.43	-37.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
570	AKTX	Akari Therapeutics Plc	1.47	1.68	1.68	1.46	4.40	1.08	-0.10 (-6.37%)	-52.88 %	-55.05 %	17.85M	2.63	-44.17 %	2.54	-42.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
571	NVIV	InVivo Therapeutics Holdings Corp.	0.32	0.41	0.41	0.30	2.40	0.22	-0.17 (-34.28%)	-56.16 %	-85.46 %	995.77K	0.69	-53.36 %	1.05	-69.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
572	GMDA	Gamida Cell Ltd. - Ordinary Shares	0.03	0.04	0.04	0.03	2.51	0.03	-0.01 (-18.25%)	-92.73 %	-95.76 %	5.04M	0.32	-90.70 %	0.76	-96.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
573	KRBP	Kiromic Biopharma Inc.	0.90	0.90	0.90	0.90	3.78	0.18	-0.01 (-1.10%)	3.45 %	308.91 %	1.43M	1.43	-36.94 %	2.11	-57.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
574	ORIC	Oric Pharmaceuticals Inc.	8.74	8.80	8.85	8.48	16.65	6.33	-0.15 (-1.69%)	-5.00 %	22.41 %	616.76M	9.62	-9.14 %	10.10	-13.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
575	VLNCF	The Valens Company Inc.	1.41	1.55	1.55	1.38	3.31	1.23	-0.12 (-7.90%)	8.46 %	-3.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
576	MRTX	Mirati Therapeutics, Inc.	58.70	58.86	58.99	58.54	64.41	27.30	-0.10 (-0.17%)	-0.09 %	28.56 %	4.12B	57.69	1.75 %	45.47	29.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
577	IMVT	Immunovant, Inc.	26.17	25.37	26.22	24.87	45.58	24.61	0.95 (3.77%)	-37.88 %	-22.57 %	3.84B	29.18	-10.33 %	29.98	-12.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
578	TFFP	TFF PHARMACEUTICALS, INC.	0.37	0.36	0.41	0.35	11.00	0.27	-0.02 (-5.94%)	-94.73 %	-94.68 %	1.29M	1.92	-80.73 %	3.09	-88.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
579	EXAI	Exscientia Holdings Limited	4.84	4.63	4.85	4.49	7.91	3.80	0.15 (3.20%)	-24.49 %	-20.66 %	632.93M	5.04	-4.01 %	5.29	-8.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
580	TNGX	Tango Therapeutics, Inc.	4.08	3.75	4.09	3.71	13.01	2.70	0.23 (5.97%)	-58.79 %	-46.39 %	438.27M	6.32	-35.42 %	8.40	-51.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
581	PRME	Prime Medicine Inc.	2.99	3.19	3.19	2.90	9.86	2.90	-0.18 (-5.68%)	-66.25 %	-56.98 %	392.17M	3.83	-21.88 %	5.49	-45.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
582	LIFE	aTyr Pharma, Inc.	1.90	1.86	1.95	1.82	2.45	1.08	0.05 (2.70%)	34.75 %	-18.10 %	131.12M	1.76	7.87 %	1.59	19.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
583	DYAI	Dyadic International, Inc.	1.49	1.24	1.80	1.22	2.67	0.93	0.27 (22.13%)	-7.45 %	-17.68 %	44.09M	1.12	32.57 %	1.45	3.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
584	ISEE	IVERIC bio, Inc.	39.95	39.86	39.99	39.85	39.99	9.39	0.15 (0.38%)	86.60 %	241.16 %	5.50B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
585	PHAT	PHATHOM PHARMACEUTICALS, INC.	8.73	9.38	9.59	8.55	19.71	6.07	-0.64 (-6.83%)	-4.38 %	17.81 %	596.93M	16.03	-45.55 %	12.17	-28.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
586	QURE	uniQure N.V. - Ordinary Shares	5.70	5.76	5.80	5.50	11.35	3.73	-0.12 (-2.06%)	-15.81 %	-18.16 %	277.84M	5.93	-3.81 %	5.75	-0.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
587	AZRX	AzurRx BioPharma, Inc.	3.45	3.38	3.66	3.38	26.30	3.36	0.07 (2.07%)	-64.43 %	-54.62 %	32.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
588	NUVL	Nuvalent, Inc.	91.17	91.35	92.26	90.28	113.51	58.80	0.11 (0.12%)	23.89 %	51.09 %	5.91B	97.43	-6.43 %	81.62	11.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
589	AXLA	Axcella Health Inc.	0.40	0.36	0.51	0.36	41.25	0.34	-0.04 (-8.89%)	-0.22 %	-95.14 %	1.18M	3.38	-88.18 %	7.54	-94.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
590	JSPR	Jasper Therapeutics, Inc.,	20.98	20.48	21.00	19.79	31.01	4.00	0.29 (1.40%)	165.91 %	227.30 %	314.72M	20.28	3.47 %	21.77	-3.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
591	CRSP	CRISPR Therapeutics AG	47.26	47.14	47.91	46.61	91.10	43.42	0.29 (0.62%)	-24.50 %	-34.52 %	4.03B	47.99	-1.53 %	57.25	-17.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
592	CYDY	CytoDyn Inc.	0.12	0.12	0.12	0.12	0.42	0.11	-0.00 (-3.08%)	-38.46 %	-35.39 %	141.81M	0.14	-15.33 %	0.15	-21.46 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
593	KTTA	Pasithea Therapeutics Corp.	3.19	3.37	3.37	2.92	17.40	2.92	0.04 (1.27%)	-56.89 %	-50.36 %	4.04M	4.21	-24.15 %	5.67	-43.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
594	KROS	Keros Therapeutics Inc.	54.14	53.53	54.87	52.63	73.00	27.31	0.52 (0.97%)	36.17 %	80.47 %	2.19B	59.38	-8.82 %	55.43	-2.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
595	NRIX	Nurix Therapeutics Inc.	22.64	22.57	22.88	21.88	29.56	5.65	-0.15 (-0.66%)	119.38 %	247.77 %	1.60B	24.45	-7.42 %	18.88	19.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
596	INO	Inovio Pharmaceuticals Inc.	3.97	3.96	4.12	3.92	14.75	3.85	-0.06 (-1.49%)	-35.13 %	-21.23 %	103.62M	5.61	-29.17 %	8.65	-54.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
597	DICE	DICE Therapeutics, Inc.	47.55	47.59	47.83	47.46	47.90	15.08	0.03 (0.06%)	52.40 %	140.88 %	2.27B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
598	RVMD	Revolution Medicines Inc.	57.07	56.25	57.97	56.01	62.40	20.51	0.60 (1.06%)	98.99 %	162.63 %	9.60B	49.99	14.17 %	40.85	39.70 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
599	CVKD	Cadrenal Therapeutics Inc.	14.50	15.96	15.96	14.07	32.55	5.40	-0.63 (-4.16%)	30.65 %	87.70 %	24.06M	14.24	1.85 %	9.43	53.72 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
600	ZSAN	Zosano Pharma Corporation	0.56	0.52	0.64	0.46	37.45	0.46	0.04 (7.23%)	-96.60 %	-98.29 %	2.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
601	ABSI	AbSci Corp	2.68	2.69	2.72	2.55	6.72	1.33	-0.04 (-1.47%)	-36.19 %	83.56 %	307.81M	3.86	-30.59 %	4.33	-38.08 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
602	APDN	Applied DNA Sciences Inc	0.17	0.16	0.17	0.16	22.80	0.15	-0.00 (-0.48%)	-98.62 %	-99.02 %	5.15M	0.50	-65.93 %	3.39	-94.98 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
603	LBPH	Longboard Pharmaceuticals, Inc.,	59.77	59.77	59.83	59.75	59.95	3.60	-0.07 (-0.12%)	891.21 %	1,281.97 %	2.33B	48.07	24.34 %	30.90	93.46 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
604	NTLA	Intellia Therapeutics, Inc.	13.12	14.15	14.27	12.82	34.87	12.82	-1.01 (-7.15%)	-56.97 %	-56.67 %	1.34B	18.26	-28.15 %	23.17	-43.38 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
605	ARWR	Arrowhead Pharmaceuticals, Inc.	18.71	18.56	18.75	18.03	39.83	17.05	0.11 (0.59%)	-38.86 %	-35.26 %	2.33B	19.96	-6.24 %	24.70	-24.26 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
606	BXRX	Baudax Bio, Inc.	0.02	0.02	0.02	0.02	3.47	0.01	0.00 (7.39%)	-9.09 %	-99.01 %	1.14M	0.03	-21.33 %	0.32	-93.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
607	PALI	Palisade Bio Inc.	2.44	2.43	2.89	2.35	22.35	2.18	0.01 (0.41%)	-72.43 %	-72.89 %	3.24M	3.26	-25.18 %	4.62	-47.18 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
608	TBIO	Translate Bio, Inc.	0.90	0.95	0.95	0.90	15.46	0.89	-0.05 (-5.26%)	-87.47 %	-83.87 %	1.60M	2.03	-55.61 %	4.62	-80.54 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
609	ETNB	89BIO, INC.	7.98	8.07	8.07	7.68	16.63	7.00	-0.01 (-0.13%)	-28.56 %	3.10 %	846.89M	8.17	-2.32 %	9.07	-11.98 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
610	NCNA	NuCana plc - American Depositary Share	1.28	1.34	1.34	1.28	19.41	1.26	-0.05 (-3.76%)	-82.69 %	-87.68 %	3.38M	2.14	-40.32 %	4.27	-70.02 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
611	RNA	Avidity Biosciences Inc.	43.65	42.82	44.64	42.21	56.00	5.68	0.40 (0.92%)	382.32 %	631.16 %	5.21B	45.39	-3.82 %	34.85	25.26 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
612	MDWD	MediWound Ltd. - Ordinary Shares	16.78	16.02	16.85	15.80	24.00	8.22	0.98 (6.20%)	65.00 %	96.03 %	180.99M	17.25	-2.75 %	16.84	-0.34 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
613	CELU	Celularity Inc.,	2.94	2.90	3.06	2.77	7.97	1.30	0.02 (0.68%)	18.84 %	42.72 %	64.64M	2.55	15.21 %	3.35	-12.24 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
614	CRBP	Corbus Pharmaceuticals Holdings, Inc.	16.08	16.35	16.48	15.65	61.90	4.00	-0.48 (-2.90%)	166.23 %	249.57 %	195.84M	22.39	-28.17 %	38.86	-58.62 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
615	PGEN	Precigen, Inc.	0.84	0.80	0.84	0.80	1.93	0.77	0.04 (5.17%)	-37.31 %	-30.85 %	245.04M	0.91	-7.68 %	1.29	-34.97 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
616	VRPX	Virpax Pharmaceuticals, Inc.	0.62	0.71	0.71	0.58	7.19	0.36	-0.04 (-6.66%)	-80.63 %	-90.51 %	3.02M	0.66	-6.01 %	1.73	-64.06 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
617	KRTX	Karuna Therapeutics, Inc.	329.83	329.75	329.99	329.75	329.99	158.38	0.09 (0.03%)	4.21 %	76.31 %	12.58B	317.38	3.92 %	228.31	44.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
618	SANA	Sana Biotechnology, Inc.	2.53	2.42	2.54	2.33	12.00	2.29	0.17 (7.20%)	-37.99 %	-41.16 %	564.87M	3.77	-32.83 %	6.44	-60.70 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
619	CMRA	Comera Life Sciences Holdings, Inc.	0.00	0.00	0.00	0.00	0.13	0.00	0.00 (200.00%)	0.00 %	-99.29 %	9.22K	0.02	N/A %	0.11	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
620	ABVC	ABVC BioPharma, Inc.	0.57	0.55	0.57	0.55	2.45	0.41	0.04 (8.04%)	-50.86 %	-66.43 %	7.36M	0.61	-5.98 %	0.88	-35.35 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
621	MLTX	MoonLake Immunotherapeutics,	49.82	49.44	50.98	48.97	64.98	37.55	0.49 (0.99%)	-17.50 %	16.76 %	3.18B	50.03	-0.42 %	46.90	6.22 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
622	IMRX	Immuneering Corp	2.04	2.04	2.09	1.98	8.89	1.00	0.00 (0.00%)	-72.24 %	-63.44 %	63.34M	2.21	-7.67 %	2.30	-11.37 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
623	ALT	Altimmune, Inc.	8.05	7.61	8.42	7.52	14.84	2.48	0.58 (7.76%)	-28.44 %	206.08 %	572.56M	7.06	13.95 %	7.59	6.02 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
624	AKER	Akers Biosciences Inc.	2.47	2.65	3.04	2.40	6.97	1.65	-0.26 (-9.52%)	-37.94 %	-32.14 %	41.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
625	CABA	CABALETTA BIO, INC.	2.26	2.56	2.62	2.18	26.35	2.18	-0.28 (-11.02%)	-90.04 %	-87.41 %	110.46M	4.12	-45.11 %	10.30	-78.06 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
626	PRPH	ProPhase Labs, Inc.	0.77	0.76	0.77	0.73	7.48	0.66	0.01 (0.66%)	-82.96 %	-82.85 %	18.26M	2.04	-62.26 %	3.83	-79.90 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
627	KYMR	Kymera Therapeutics Inc.	44.05	42.75	44.10	42.10	53.27	18.89	1.21 (2.82%)	73.02 %	110.87 %	2.85B	47.00	-6.28 %	40.85	7.83 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
628	NKTX	Nkarta Inc.	2.50	2.49	2.54	2.40	16.24	2.38	0.02 (0.81%)	-62.12 %	-4.40 %	176.42M	3.92	-36.27 %	6.79	-63.16 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
629	ELEV	Elevation Oncology, Inc.	0.58	0.58	0.59	0.56	5.83	0.44	0.00 (0.19%)	8.01 %	24.03 %	34.35M	0.58	0.58 %	2.47	-76.48 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
630	CTXR	Citius Pharmaceuticals, Inc.	0.17	0.20	0.21	0.16	1.07	0.16	-0.02 (-11.42%)	-77.53 %	-77.85 %	30.71M	0.41	-58.55 %	0.64	-73.62 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
631	HUMA	Humacyte, Inc.	4.41	4.35	4.57	4.29	9.97	2.43	-0.01 (-0.23%)	55.28 %	71.60 %	555.04M	5.36	-17.71 %	5.39	-18.25 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
632	TYHT	Shineco, Inc.	11.09	11.34	11.50	10.90	19.40	2.45	-0.45 (-3.90%)	263.01 %	310.74 %	97.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
633	QSI	Quantum-Si incorporated	1.39	1.56	1.89	1.24	2.43	0.61	0.76 (119.59%)	-30.85 %	-12.03 %	197.88M	0.85	63.45 %	1.28	8.30 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
634	ABCL	AbCellera Biologics Inc.	2.67	2.69	2.72	2.62	6.05	2.34	-0.04 (-1.48%)	-53.24 %	-41.96 %	788.63M	2.68	-0.54 %	3.46	-22.83 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
635	CRDF	Cardiff Oncology, Inc.	2.53	2.65	2.65	2.51	6.42	1.12	-0.09 (-3.44%)	70.95 %	118.10 %	129.37M	2.84	-10.82 %	3.09	-18.21 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
636	SLNO	Soleno Therapeutics, Inc.	54.83	51.78	55.51	51.78	59.75	26.38	3.04 (5.87%)	36.22 %	96.10 %	2.36B	52.97	3.50 %	46.91	16.88 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
637	BFRG	Bullfrog AI Holdings Inc.	2.02	2.21	2.25	1.99	8.35	1.43	-0.21 (-9.42%)	-38.04 %	-36.28 %	17.60M	2.51	-19.37 %	2.89	-30.10 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
638	INMB	INmune Bio Inc. - Common stock	4.56	4.70	4.70	4.45	14.74	4.45	-0.15 (-3.18%)	-59.50 %	-39.12 %	101.10M	5.43	-16.00 %	8.59	-46.94 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
639	CBUS	Cibus Inc.	3.97	4.30	4.40	3.94	23.18	2.86	-0.37 (-8.53%)	-79.79 %	-67.72 %	105.03M	3.98	-0.37 %	11.22	-64.61 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
640	CLDX	Celldex Therapeutics Inc.	26.40	25.00	26.78	25.00	53.18	22.93	1.42 (5.68%)	-33.43 %	-3.05 %	1.75B	30.87	-14.47 %	36.93	-28.52 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRVL	Prevail Therapeutics Inc. - common stock	23.00	23.05	23.13	22.97	23.35	9.02	-0.02 (-0.09%)	-0.30 %	25.75 %	787.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHAR	Pharming Group NV	7.68	7.49	7.68	7.46	13.20	6.65	0.13 (1.78%)	-32.81 %	-34.07 %	520.97M	8.27	-7.14 %	9.16	-16.13 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HQL	Tekla Life Sciences Investors	14.30	14.24	14.37	14.24	15.90	11.62	0.09 (0.63%)	6.24 %	17.50 %	391.12M	14.96	-4.42 %	14.33	-0.19 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PDLI	PDL BioPharma, Inc.	2.47	2.73	2.78	2.39	3.86	2.09	-0.23 (-8.52%)	-23.88 %	-24.00 %	282.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OPT	Opthea Ltd. ADR	3.28	3.32	3.37	3.26	5.45	1.79	0.02 (0.61%)	11.19 %	70.83 %	191.54M	4.18	-21.51 %	3.25	0.84 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XYNO	Xynomic Pharmaceuticals Holdings, Inc.	2.22	2.22	2.22	2.22	3.84	0.20	0.06 (2.78%)	10.45 %	196.00 %	102.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MGEN	Miragen Therapeutics, Inc.	23.01	23.29	23.90	22.97	34.05	4.66	-0.02 (-0.09%)	39.88 %	132.42 %	89.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KMPHD	KemPharm, Inc.	8.25	9.02	10.10	8.15	22.08	1.94	-1.06 (-11.39%)	-26.34 %	-4.51 %	35.60M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ICCC	ImmuCell Corporation	3.60	3.40	3.69	3.40	5.59	3.34	0.00 (0.00%)	-29.27 %	-21.98 %	32.08M	3.61	-0.20 %	4.36	-17.38 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVUS	Eledon Pharmaceuticals, Inc.	14.60	15.60	15.77	14.60	27.32	4.50	-0.80 (-5.19%)	-5.19 %	32.97 %	20.97M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AMRH	Enveric Biosciences Inc.	1.48	1.72	1.79	1.44	5.30	0.63	-0.22 (-12.94%)	0.00 %	-37.29 %	11.09M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CYAD	Celyad SA	0.47	0.52	0.53	0.47	3.07	0.46	-0.06 (-11.10%)	-4.65 %	-69.68 %	10.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHGE	BiomX Inc.	0.51	0.58	0.58	0.50	8.55	0.50	-0.07 (-12.18%)	-81.79 %	-86.24 %	9.25M	0.89	-42.89 %	2.43	-78.99 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENZN	Enzon Pharmaceuticals	0.07	0.08	0.08	0.07	0.24	0.06	-0.01 (-7.22%)	-25.21 %	-40.05 %	5.34M	0.11	-37.21 %	0.12	-39.26 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPHS	Sophiris Bio, Inc.	0.00	0.00	0.00	0.00	0.05	0.00	0.00 (0.00%)	0.00 %	-99.77 %	3.56K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANTH	Anthera Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RSCF	Reflect Scientific Inc.	0.05	0.04	0.05	0.04	0.08	0.04	0.00 (1.12%)	-24.81 %	-37.93 %	N/A	0.05	-8.10 %	0.06	-15.01 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VLNS	Valens Co. Inc.	0.76	0.75	0.77	0.75	3.00	0.58	0.00 (0.03%)	15.15 %	-66.21 %	61.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCOR	Renovacor, Inc.,	3.20	3.04	3.20	3.00	9.74	1.34	0.15 (4.92%)	-58.44 %	-63.43 %	55.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RVVTF	Revive Therapeutics Ltd.	0.01	0.01	0.01	0.01	0.04	0.01	0.00 (1.30%)	-54.55 %	-67.50 %	N/A	0.01	46.71 %	0.01	-28.33 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANACU	Anacor Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

All price changes on this page include dividends and splits.

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

Biotech

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

Biotech

Industry Rating

GOOD NEWS!
30 Day Free Trial Available