Biotech

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

Biotech is the #121 ranked industry out of 124, which means it is in the 2 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	GILD	Gilead Sciences Inc.	93.95	93.00	94.05	92.10	98.90	62.07	0.55 (0.59%)	20.71 %	17.94 %	117.09B	90.20	4.16 %	75.87	23.83 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	123.73	124.35	124.61	121.19	134.17	99.06	-0.52 (-0.42%)	0.59 %	2.05 %	7.48B	119.17	3.82 %	112.79	9.70 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	OTSKY	Otsuka Holdings Co Ltd	27.30	27.32	27.38	27.26	32.41	17.10	-0.05 (-0.17%)	46.46 %	45.85 %	N/A	29.34	-6.95 %	24.98	9.27 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	GMAB	Genmab A/S ADR	20.47	20.65	20.70	20.40	32.88	19.85	-0.29 (-1.40%)	-35.71 %	-34.89 %	13.55B	21.73	-5.81 %	26.06	-21.46 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	PLX	Protalix BioTherapeutics, Inc. (DE)	1.78	1.74	1.79	1.72	1.90	0.82	0.05 (2.89%)	0.00 %	-1.11 %	131.07M	1.46	22.30 %	1.21	47.14 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	SBHMY	Sino Biopharmaceutical Limited	8.34	8.34	8.34	8.34	9.65	6.69	-0.72 (-7.90%)	12.46 %	-11.45 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	EXEL	Exelixis, Inc.	33.82	33.34	33.90	33.34	36.97	19.20	0.34 (1.02%)	40.98 %	41.27 %	9.66B	33.61	0.63 %	26.17	29.23 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	ORGO	Organogenesis Holdings Inc.	3.18	3.26	3.30	3.17	4.70	2.16	0.00 (0.00%)	-22.25 %	-19.70 %	399.81M	3.44	-7.68 %	2.93	8.44 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	SGIOY	Shionogi & Co., Ltd.	7.00	6.77	7.25	6.77	9.11	6.22	0.02 (0.29%)	-11.85 %	-11.91 %	11.91B	6.96	0.61 %	7.28	-3.90 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	BMRN	BioMarin Pharmaceutical Inc	66.63	65.96	67.09	65.25	99.25	61.15	0.36 (0.54%)	-30.90 %	-30.75 %	12.70B	66.53	0.15 %	78.64	-15.27 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	PBYI	Puma Biotechnology Inc	3.02	2.97	3.17	2.86	7.73	2.22	0.21 (7.47%)	-30.25 %	-26.70 %	148.25M	2.94	2.56 %	3.56	-15.10 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	CORT	Corcept Therapeutics Incorporated	52.17	51.00	52.17	50.55	62.22	20.84	1.27 (2.50%)	60.62 %	59.25 %	5.47B	53.81	-3.05 %	37.32	39.80 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	UTHR	United Therapeutics Corporation	360.87	363.46	364.48	360.87	417.82	208.62	-2.78 (-0.76%)	64.11 %	64.83 %	16.11B	370.82	-2.68 %	317.47	13.67 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	BIIB	Biogen Inc.	149.02	148.67	149.41	147.07	268.30	145.07	-0.36 (-0.24%)	-42.41 %	-42.23 %	21.72B	166.41	-10.45 %	200.60	-25.71 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	AMGN	Amgen Inc.	264.49	262.48	264.55	261.36	346.85	253.30	0.49 (0.19%)	-5.40 %	-6.92 %	142.17B	293.48	-9.88 %	301.19	-12.19 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	HRMY	Harmony Biosciences Holdings Inc.	34.06	34.83	35.00	33.78	41.61	28.14	-0.89 (-2.55%)	5.45 %	5.97 %	1.94B	34.19	-0.39 %	33.12	2.84 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	NPPNY	Nippon Shinyaku Co., Ltd.	6.64	6.65	6.65	6.64	8.96	4.90	0.03 (0.45%)	-25.89 %	-23.75 %	N/A	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	ALKS	Alkermes plc - Ordinary Shares	29.65	29.51	29.75	29.26	32.88	22.90	0.15 (0.51%)	6.89 %	6.20 %	4.80B	28.82	2.88 %	26.68	11.15 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	ILMN	Illumina Inc.	135.21	134.90	136.10	134.45	156.66	100.08	0.22 (0.16%)	-2.89 %	-3.42 %	21.44B	143.44	-5.74 %	127.31	6.21 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	INCY	Incyte Corp.	69.91	69.88	70.10	68.92	83.95	50.35	0.07 (0.10%)	11.34 %	11.23 %	13.47B	72.39	-3.43 %	63.43	10.22 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	REGN	Regeneron Pharmaceuticals Inc.	714.47	712.30	720.00	706.15	1,211.20	693.00	-0.66 (-0.09%)	-18.65 %	-15.62 %	78.51B	814.19	-12.25 %	978.50	-26.98 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	SIGA	SIGA Technologies Inc.	6.00	5.94	6.11	5.88	12.83	4.26	0.06 (1.01%)	7.14 %	5.26 %	428.43M	6.72	-10.65 %	7.89	-23.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	LJPC	La Jolla Pharmaceutical Company	6.22	6.21	6.24	6.20	6.24	3.07	0.00 (0.00%)	33.76 %	69.95 %	155.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	IMCR	Immunocore Holdings plc	28.66	28.19	28.78	27.77	76.98	27.69	0.52 (1.85%)	-58.05 %	-56.29 %	1.43B	31.92	-10.21 %	41.27	-30.55 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	BNTX	BioNTech SE ADR	114.13	112.80	114.42	112.23	131.49	76.53	0.62 (0.55%)	8.14 %	8.35 %	27.36B	112.99	1.01 %	98.49	15.88 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	BCRX	BioCryst Pharmaceuticals, Inc.	7.67	7.73	7.84	7.60	8.88	4.03	-0.11 (-1.41%)	28.05 %	29.12 %	1.59B	7.63	0.47 %	6.78	13.11 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	CSBR	Champions Oncology, Inc.	7.87	8.03	8.56	7.87	8.88	3.60	-0.24 (-2.96%)	40.04 %	57.09 %	108.76M	4.85	62.36 %	4.85	62.10 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	THTX	Theratechnologies, Inc.	1.83	1.81	1.90	1.80	2.58	1.08	0.07 (3.76%)	12.96 %	15.10 %	83.97M	1.35	35.54 %	1.33	37.18 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	ADAP	Adaptimmune Therapeutics plc	0.58	0.58	0.59	0.58	2.05	0.50	-0.01 (-1.56%)	-26.86 %	15.76 %	148.11M	0.71	-18.09 %	1.03	-43.49 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	TRDA	Entrada Therapeutics, Inc.	17.56	17.50	17.71	17.02	21.79	11.35	0.10 (0.57%)	16.37 %	6.23 %	657.10M	18.49	-5.02 %	15.82	10.99 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	MKKGY	Merck KGaA	28.82	28.65	28.87	28.64	39.17	28.29	0.11 (0.37%)	-9.74 %	-7.14 %	18.62B	31.29	-7.89 %	34.04	-15.33 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	CGEN	Compugen Ltd. - Ordinary Shares	1.60	1.52	1.63	1.51	3.03	1.35	0.08 (5.26%)	-19.19 %	-4.76 %	142.78M	1.60	-0.11 %	1.90	-15.86 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	ACOR	Acorda Therapeutics, Inc.	0.66	0.78	0.85	0.61	24.20	0.61	-0.22 (-24.86%)	-95.63 %	-93.99 %	820.96K	11.81	-94.41 %	13.10	-94.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	CVAC	CureVac N.V	2.99	2.98	3.02	2.93	5.28	2.21	0.03 (1.01%)	-28.98 %	-26.35 %	669.40M	2.85	4.96 %	3.15	-5.01 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	VRTX	Vertex Pharmaceuticals Inc.	408.18	401.53	410.68	401.27	519.88	377.85	2.91 (0.72%)	0.32 %	0.72 %	105.12B	467.71	-12.73 %	457.57	-10.79 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	HALO	Halozyme Therapeutics, Inc.	47.54	47.25	47.63	46.76	65.53	33.15	0.38 (0.81%)	28.63 %	27.97 %	6.05B	50.75	-6.33 %	50.25	-5.40 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	TECH	Bio-Techne Corp	73.03	72.63	73.38	72.49	85.57	61.16	0.29 (0.40%)	-4.94 %	-5.79 %	11.60B	73.23	-0.28 %	73.78	-1.02 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	EQ	Equillium, Inc.	0.65	0.60	0.65	0.60	3.25	0.56	0.05 (7.99%)	-10.10 %	-1.70 %	22.88M	0.82	-21.21 %	1.13	-42.58 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	TAIPY	Taisho Pharmaceutical Holdings Company Ltd.	14.00	14.00	14.00	14.00	15.52	8.88	2.00 (16.67%)	-5.47 %	50.54 %	N/A	13.24	5.71 %	11.89	17.70 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	KRON	Kronos Bio Inc.	0.95	0.96	0.96	0.93	1.60	0.69	-0.00 (-0.01%)	-24.00 %	-25.79 %	57.32M	0.94	1.11 %	1.04	-8.29 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	MGNX	MacroGenics, Inc.	3.26	3.22	3.26	3.14	21.88	2.95	0.03 (0.93%)	-66.11 %	-66.97 %	204.61M	3.61	-9.66 %	6.41	-49.11 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	ALNY	Alnylam Pharmaceuticals Inc.	243.25	241.70	243.90	236.70	304.39	141.98	0.99 (0.41%)	27.08 %	27.34 %	31.37B	262.79	-7.44 %	222.13	9.51 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	GNFT	GENFIT S.A.	3.67	3.68	3.94	3.63	6.42	3.31	-0.15 (-3.93%)	-4.68 %	-2.91 %	183.47M	4.78	-23.18 %	4.35	-15.67 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	AVEO	AVEO Pharmaceuticals, Inc.	15.00	14.99	15.00	14.99	15.00	3.06	0.00 (0.00%)	0.33 %	302.14 %	521.45M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	GOSS	Gossamer Bio, Inc.	0.84	0.87	0.88	0.82	1.60	0.50	-0.01 (-1.64%)	-7.95 %	-2.17 %	191.23M	0.82	1.95 %	0.89	-5.31 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	INVA	Innoviva, Inc.	17.78	17.80	17.87	17.63	21.28	14.32	-0.01 (-0.06%)	10.85 %	9.62 %	1.11B	19.25	-7.62 %	17.55	1.32 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	PTCT	PTC Therapeutics, Inc.	45.35	45.56	46.15	44.95	54.16	23.58	-0.21 (-0.46%)	64.55 %	64.25 %	3.50B	43.64	3.93 %	35.63	27.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	DCPH	Deciphera Pharmaceuticals, Inc.	25.59	25.56	25.61	25.56	25.61	9.90	0.02 (0.08%)	58.65 %	82.52 %	2.21B	21.27	20.33 %	15.80	61.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	JNCE	Jounce Therapeutics, Inc.	1.88	1.92	1.93	1.88	5.87	0.58	-0.05 (-2.59%)	69.37 %	-63.21 %	98.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	ESPR	Esperion Therapeutics, Inc.	2.30	2.24	2.30	2.18	3.94	1.58	0.06 (2.68%)	-23.08 %	-2.54 %	453.18M	2.42	-4.81 %	2.24	2.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	TCON	TRACON Pharmaceuticals, Inc.	0.03	0.04	0.05	0.03	14.75	0.00	-0.01 (-25.98%)	-99.14 %	-99.20 %	109.74K	0.07	-57.86 %	1.65	-98.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	HRTX	Heron Therapeutics, Inc.	1.58	1.60	1.61	1.56	3.93	1.04	-0.02 (-1.25%)	-7.06 %	-11.73 %	240.31M	1.56	1.19 %	2.41	-34.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	ICPT	Intercept Pharmaceuticals, Inc.	19.00	19.00	19.01	18.98	21.86	8.82	0.04 (0.21%)	53.60 %	24.02 %	793.88M	15.82	20.09 %	14.74	28.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	DVAX	Dynavax Technologies Corporation	12.84	12.82	12.88	12.73	15.01	9.74	0.01 (0.08%)	-8.15 %	-7.23 %	1.69B	12.29	4.48 %	11.60	10.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	CRIS	Curis, Inc.	3.17	3.34	3.34	3.11	17.49	3.05	-0.08 (-2.46%)	-75.14 %	-77.00 %	26.84M	4.21	-24.74 %	7.71	-58.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	KRYS	Krystal Biotech, Inc.	158.52	161.31	162.10	156.69	219.34	107.50	-2.31 (-1.44%)	27.78 %	28.01 %	4.56B	179.04	-11.46 %	179.40	-11.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	BDSI	BioDelivery Sciences International, Inc.	5.59	5.60	5.60	5.59	5.62	2.50	-0.01 (-0.18%)	80.32 %	42.60 %	577.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	AYTU	Aytu BioScience, Inc.	1.50	1.45	1.55	1.45	3.45	1.30	0.05 (3.45%)	-47.18 %	-48.45 %	9.22M	1.75	-14.14 %	2.53	-40.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	MNKD	MannKind Corporation	6.74	7.02	7.02	6.72	7.63	3.17	-0.28 (-3.99%)	85.16 %	87.22 %	1.86B	6.77	-0.42 %	5.58	20.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	FOLD	Amicus Therapeutics, Inc.	9.79	9.81	9.86	9.62	14.57	9.02	-0.05 (-0.51%)	-31.01 %	-28.01 %	2.93B	10.46	-6.44 %	10.61	-7.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	EBS	Emergent Biosolutions, Inc.	8.30	8.20	8.56	8.08	15.10	1.42	0.15 (1.84%)	245.83 %	234.68 %	449.73M	9.25	-10.23 %	7.18	15.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	SGMO	Sangamo Therapeutics, Inc.	2.50	2.32	2.50	2.29	3.18	0.30	0.11 (4.60%)	360.15 %	494.67 %	521.62M	2.00	24.70 %	1.00	150.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	PRTK	Paratek Pharmaceuticals, Inc.	2.23	2.19	2.24	2.19	3.65	1.29	0.04 (1.83%)	19.25 %	-7.08 %	127.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	FULC	Fulcrum Therapeutics, Inc.	4.55	4.70	4.82	4.35	13.70	2.86	-0.13 (-2.78%)	-32.59 %	-27.55 %	245.42M	3.63	25.49 %	6.50	-30.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	VCYT	Veracyte, Inc.	41.18	41.12	41.29	40.30	46.00	18.61	0.19 (0.46%)	49.69 %	45.67 %	3.19B	38.61	6.67 %	28.34	45.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	MOLN	MOLECULAR PARTNERS AG	5.31	5.31	5.31	5.31	12.70	3.32	-0.13 (-2.39%)	27.04 %	16.19 %	214.33M	5.65	-6.02 %	5.31	0.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	SOLCF	SOL Global Investments Corp.	0.27	0.27	0.27	0.25	0.32	0.02	0.01 (2.35%)	257.14 %	220.60 %	N/A	0.14	88.12 %	0.07	289.89 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	SRPT	Sarepta Therapeutics, Inc.	121.90	120.21	122.18	120.00	173.25	91.34	1.24 (1.03%)	26.41 %	28.94 %	11.64B	122.90	-0.81 %	129.65	-5.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	BLPH	Bellerophon Therapeutics, Inc.	0.01	0.01	0.01	0.01	0.02	0.01	-0.00 (-25.47%)	-72.97 %	-1.64 %	146.80K	0.04	-71.58 %	0.05	-79.50 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	ZYME	Zymeworks Inc. Common Shares	14.14	14.30	14.35	13.85	17.70	7.97	-0.14 (-0.98%)	36.09 %	43.85 %	973.93M	14.20	-0.45 %	11.16	26.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	ITCI	Intra-Cellular Therapies Inc.	85.24	83.93	85.78	83.46	93.45	62.78	1.24 (1.48%)	19.02 %	21.17 %	9.04B	83.82	1.70 %	74.85	13.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	UBX	Unity Biotechnology, Inc.	1.00	0.99	1.00	0.98	2.02	0.95	0.00 (0.03%)	-48.19 %	-37.50 %	16.85M	1.22	-17.90 %	1.43	-29.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	VACC	Vaccitech plc	5.00	4.60	5.10	4.28	5.10	1.64	0.51 (11.36%)	112.77 %	88.68 %	192.74M	2.94	70.31 %	2.59	93.14 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	ANIK	Anika Therapeutics Inc.	16.33	16.48	16.67	16.25	29.11	15.82	0.10 (0.62%)	-27.93 %	-29.91 %	239.17M	18.93	-13.75 %	24.09	-32.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	ARDX	Ardelyx, Inc.	4.64	4.83	4.86	4.63	10.13	4.32	0.06 (1.31%)	-25.16 %	-26.93 %	1.10B	5.40	-14.06 %	6.28	-26.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	IMTX	Immatics N.V.	7.10	7.07	7.19	7.00	13.77	6.68	0.03 (0.42%)	-32.57 %	-28.28 %	847.43M	8.36	-15.04 %	10.70	-33.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	INFI	Infinity Pharmaceuticals, Inc.	0.01	0.01	0.01	0.01	0.01	0.01	-0.01 (-50.00%)	-98.20 %	0.00 %	719.28K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	RPRX	Royalty Pharma PLC	25.23	25.23	25.35	25.01	31.66	24.05	-0.02 (-0.08%)	-7.39 %	-8.42 %	14.87B	26.24	-3.86 %	27.17	-7.16 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	ALLK	Allakos Inc.	1.27	1.29	1.36	1.27	3.36	0.54	-0.02 (-1.55%)	-53.48 %	-52.08 %	113.47M	1.11	14.16 %	1.00	26.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	PASG	Passage Bio Inc.	0.65	0.65	0.66	0.64	1.79	0.45	0.00 (0.51%)	-35.64 %	-33.95 %	40.24M	0.66	-1.49 %	0.92	-29.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	FGEN	FibroGen, Inc	0.50	0.50	0.55	0.48	2.93	0.18	0.02 (3.88%)	-43.59 %	-34.58 %	50.24M	0.36	39.12 %	0.84	-40.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	VALN	Valneva SE	4.19	4.18	4.50	4.05	10.76	3.62	0.15 (3.71%)	-59.59 %	-57.59 %	340.48M	4.82	-13.01 %	6.78	-38.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	XLO	Xilio Therapeutics, Inc.	1.15	1.13	1.20	1.06	1.93	0.50	0.04 (3.60%)	109.09 %	116.17 %	50.55M	1.03	12.14 %	0.97	18.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	PSTV	PLUS THERAPEUTICS, Inc.	1.08	1.07	1.11	1.07	2.67	0.93	0.01 (0.93%)	-38.29 %	-43.46 %	6.37M	1.28	-15.64 %	1.63	-33.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	SELB	Selecta Biosciences, Inc.	0.88	0.89	0.94	0.81	1.99	0.81	-0.08 (-8.00%)	-22.12 %	-42.78 %	136.77M	1.11	-20.41 %	1.24	-28.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	PMCB	PharmaCyte Biotech Inc.	1.60	1.58	1.65	1.58	2.58	1.39	0.00 (0.00%)	-25.93 %	-28.57 %	11.15M	1.73	-7.47 %	1.94	-17.54 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	VNDA	Vanda Pharmaceuticals Inc.	4.83	4.65	4.83	4.65	6.75	3.46	0.15 (3.21%)	14.45 %	21.66 %	281.63M	4.85	-0.50 %	5.03	-4.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	CERS	Cerus Corporation	1.58	1.57	1.61	1.55	2.59	1.38	0.00 (0.00%)	-26.85 %	-29.78 %	293.43M	1.73	-8.41 %	1.88	-15.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	IMGN	ImmunoGen, Inc.	31.23	31.24	31.25	31.22	31.25	3.61	0.00 (0.00%)	5.33 %	641.81 %	8.32B	29.35	6.42 %	19.00	64.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	GRPH	Graphite Bio, Inc.	22.26	22.05	22.62	21.35	22.62	2.01	-0.63 (-2.75%)	21.37 %	36.48 %	1.30B	21.22	4.91 %	18.31	21.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	MIRO	Miromatrix Medical Inc.	3.39	3.38	3.53	3.36	4.35	0.91	0.02 (0.59%)	13.38 %	-17.32 %	92.95M	2.52	34.62 %	1.72	96.80 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	BGNE	BeiGene Ltd. ADR	181.62	177.72	182.33	177.09	248.16	126.97	3.92 (2.21%)	0.70 %	3.13 %	17.71B	199.51	-8.97 %	178.43	1.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	DTIL	Precision BioSciences, Inc.	4.50	4.50	4.65	4.45	19.43	4.13	0.00 (0.00%)	-58.90 %	-59.48 %	34.52M	7.17	-37.25 %	9.82	-54.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	NXTC	NextCure, Inc.	0.87	0.96	0.98	0.87	2.57	0.87	-0.07 (-7.76%)	-23.68 %	-24.52 %	24.31M	1.23	-29.49 %	1.49	-41.50 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	ANAB	AnaptysBio, Inc.	13.89	13.91	14.59	13.82	41.31	13.82	-0.08 (-0.57%)	-35.15 %	-33.03 %	422.66M	23.23	-40.21 %	27.26	-49.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	GHRS	GH Research PLC	7.09	7.02	7.35	7.01	14.99	5.12	0.09 (1.29%)	22.24 %	29.14 %	368.88M	8.38	-15.43 %	10.18	-30.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	ADCT	ADC Therapeutics S.A.	2.03	1.98	2.05	1.95	6.04	1.45	0.04 (2.01%)	22.29 %	37.16 %	196.28M	2.58	-21.18 %	3.34	-39.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	SEEL	Seelos Therapeutics, Inc.	0.39	0.50	0.50	0.37	698.88	0.37	-0.15 (-27.79%)	-99.78 %	-99.92 %	145.08K	2.15	-81.87 %	34.23	-98.86 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	ADMA	ADMA Biologics Inc	17.41	17.75	17.75	17.28	23.64	4.27	-0.31 (-1.75%)	285.18 %	310.61 %	4.12B	18.86	-7.70 %	13.70	27.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	LVTX	LAVA Therapeutics BV	0.98	1.00	1.00	0.96	6.47	0.96	-0.01 (-0.87%)	-37.97 %	-35.42 %	24.72M	1.60	-38.77 %	2.11	-53.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	NKTR	Nektar Therapeutics	0.91	0.89	0.91	0.89	1.93	0.48	0.01 (0.81%)	61.06 %	78.00 %	167.45M	1.17	-22.05 %	1.26	-28.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	IMRA	Imara Inc.	6.32	5.21	6.32	5.18	6.32	0.97	0.87 (15.96%)	54.52 %	335.86 %	165.80M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	GTHX	G1 Therapeutics, Inc.	7.15	7.15	7.16	7.14	7.19	1.08	0.00 (0.00%)	134.43 %	364.29 %	373.81M	5.66	26.34 %	4.03	77.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	VXRT	Vaxart Inc.	0.61	0.60	0.62	0.59	1.54	0.52	0.01 (1.26%)	6.49 %	4.14 %	138.49M	0.67	-9.52 %	0.79	-23.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	TBPH	Theravance Biopharma, Inc. - Ordinary Shares	9.85	9.82	9.89	9.72	11.71	7.44	0.06 (0.61%)	-12.37 %	-10.78 %	484.36M	9.26	6.42 %	8.91	10.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	ANGN	Angion Biomedica Corp	1.00	1.06	1.06	0.89	2.04	0.46	0.02 (2.04%)	-87.68 %	-38.65 %	30.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	ATRA	Atara Biotherapeutics, Inc.	13.33	12.37	13.39	12.16	39.50	6.50	1.13 (9.26%)	3.98 %	-1.64 %	76.78M	10.90	22.27 %	11.68	14.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	BOLT	Bolt Biotherapeutics, Inc.	0.51	0.51	0.52	0.50	1.56	0.48	0.00 (0.33%)	-54.46 %	-48.65 %	19.63M	0.60	-15.32 %	0.79	-35.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	CALA	Calithera Biosciences, Inc.	0.00	0.00	0.00	0.00	0.12	0.00	-0.00 (-90.00%)	0.00 %	-99.68 %	0.49K	0.01	N/A %	0.02	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	ZNTL	Zentalis Pharmaceuticals Inc.	3.22	3.21	3.26	3.13	18.07	2.66	0.04 (1.26%)	-78.75 %	-77.65 %	229.47M	3.32	-3.01 %	6.60	-51.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	KZR	Kezar Life Sciences, Inc.	6.56	6.40	6.56	6.33	11.35	5.20	0.12 (1.86%)	-30.76 %	-22.46 %	47.86M	7.36	-10.83 %	7.16	-8.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	CYT	Cyteir Therapeutics, Inc.	3.02	3.03	3.09	3.00	3.19	1.48	-0.07 (-2.27%)	-0.66 %	101.33 %	108.71M	3.09	-2.37 %	2.86	5.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	CDAK	Codiak BioSciences Inc.	0.06	0.11	0.11	0.05	6.98	0.05	-0.07 (-55.98%)	-84.91 %	-99.18 %	2.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	RPHM	Reneo Pharmaceuticals, Inc.	1.82	1.68	1.90	1.68	9.21	0.98	0.09 (5.20%)	-88.63 %	-75.24 %	60.83M	14.93	-87.81 %	16.04	-88.65 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	MRKR	Marker Therapeutics, Inc.	3.38	3.65	3.75	3.30	6.16	2.44	-0.04 (-1.17%)	-38.55 %	-14.86 %	30.16M	3.72	-9.11 %	3.96	-14.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	VIGL	Vigil Neuroscience, Inc.,	1.63	1.58	1.72	1.55	6.06	1.54	0.05 (3.16%)	-51.78 %	-55.95 %	66.63M	2.96	-44.98 %	3.37	-51.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	RARE	Ultragenyx Pharmaceutical Inc.	43.75	43.96	44.21	43.24	60.37	37.02	-0.12 (-0.27%)	-8.51 %	-7.89 %	4.04B	49.20	-11.07 %	47.81	-8.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	SRZN	Surrozen, Inc	12.24	12.25	12.42	11.40	16.19	6.00	0.01 (0.08%)	30.21 %	46.06 %	39.78M	10.24	19.49 %	10.08	21.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	IPSC	Century Therapeutics, Inc.	1.03	1.02	1.03	0.95	5.51	0.95	0.01 (0.49%)	-68.98 %	-57.64 %	87.15M	1.36	-24.15 %	2.33	-55.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	GLPG	Galapagos NV	27.21	27.07	27.36	26.91	42.46	24.16	0.12 (0.44%)	-33.06 %	-31.80 %	1.79B	27.65	-1.60 %	28.20	-3.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	UCBJY	UCB SA	99.02	98.28	99.31	98.28	100.01	42.54	-0.96 (-0.96%)	127.11 %	132.71 %	37.43B	95.69	3.48 %	80.85	22.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	ADPT	Adaptive Biotechnologies Corporation	6.39	6.33	6.41	6.19	7.07	2.28	0.07 (1.11%)	30.41 %	29.09 %	943.03M	5.54	15.41 %	4.24	50.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	SESN	Sesen Bio, Inc.	0.63	0.57	0.63	0.57	0.97	0.37	0.04 (7.29%)	-94.83 %	5.26 %	127.96M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	HARP	Harpoon Therapeutics, Inc.	23.01	23.00	23.02	22.99	23.21	3.11	0.02 (0.09%)	102.37 %	217.38 %	389.61M	20.95	9.86 %	10.84	112.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	ASLN	ASLAN Pharmaceuticals Limited	0.60	0.63	0.70	0.60	25.44	0.48	-0.10 (-14.27%)	-85.63 %	-97.33 %	1.23M	2.88	-79.16 %	5.14	-88.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	INBX	Inhibrx Inc.	14.49	13.94	14.68	13.94	18.95	10.80	0.02 (0.14%)	-10.83 %	-10.83 %	209.76M	N/A	N/A %	N/A	N/A %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	TSVT	2seventy bio Inc.	3.03	2.99	3.06	2.91	6.40	2.78	0.04 (1.34%)	-29.04 %	-23.10 %	156.31M	4.05	-25.13 %	4.42	-31.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	XNCR	Xencor, Inc.	24.29	24.57	24.94	23.89	27.24	15.31	-0.28 (-1.14%)	14.41 %	16.00 %	1.70B	23.50	3.36 %	21.11	15.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	CHRS	Coherus BioSciences, Inc.	1.47	1.45	1.48	1.35	3.70	0.66	0.04 (2.80%)	-55.86 %	-27.23 %	169.36M	1.12	31.71 %	1.55	-5.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	NBSE	NeuBase Therapeutics, Inc.	0.38	0.38	0.39	0.37	4.80	0.36	-0.01 (-3.20%)	-48.66 %	-90.05 %	1.42M	0.60	-36.95 %	0.76	-50.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	ASND	Ascendis Pharma A/S	138.79	139.70	140.22	136.34	161.00	111.09	-0.91 (-0.65%)	10.19 %	11.43 %	8.42B	129.96	6.79 %	135.03	2.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	FHTX	Foghorn Therapeutics, Inc.	5.02	4.94	5.04	4.82	10.25	2.70	0.09 (1.83%)	-22.17 %	-25.30 %	279.08M	7.40	-32.15 %	6.84	-26.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	NVAX	Novavax, Inc.	8.51	8.66	8.66	8.45	23.86	3.53	-0.13 (-1.50%)	77.29 %	68.18 %	1.36B	9.05	-5.95 %	10.54	-19.28 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	AGIO	Agios Pharmaceuticals, Inc.	34.19	35.39	35.53	33.80	62.58	20.96	-1.16 (-3.28%)	53.52 %	42.82 %	1.95B	49.18	-30.48 %	42.20	-18.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	DAWN	Day One Biopharmaceuticals, Inc.	12.67	12.72	12.79	12.43	18.07	11.94	-0.02 (-0.16%)	-13.22 %	-15.70 %	1.28B	14.02	-9.63 %	14.34	-11.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	ENVB	Enveric Biosciences Inc.	0.31	0.30	0.33	0.30	2.92	0.30	0.00 (0.00%)	-76.15 %	-76.52 %	3.15M	0.40	-23.37 %	0.62	-50.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	ONCT	Oncternal Therapeutics, Inc.	0.53	0.70	0.70	0.53	13.14	0.53	-0.17 (-24.11%)	-95.06 %	-92.30 %	1.56M	1.29	-58.78 %	5.83	-90.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	LGND	Ligand Pharmaceuticals Incorporated	113.38	113.50	114.58	111.98	129.90	67.53	-0.42 (-0.37%)	58.75 %	58.55 %	2.14B	115.49	-1.83 %	95.93	18.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	IPHA	INNATE PHARMA SA	2.06	2.06	2.08	2.03	3.51	1.29	-0.04 (-1.90%)	-26.43 %	-20.77 %	170.57M	1.82	13.18 %	2.22	-7.21 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	CINC	CinCor Pharma, Inc.,	29.06	29.17	29.35	29.02	43.15	10.53	-0.14 (-0.48%)	136.45 %	15.55 %	1.27B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	APTO	Aptose Biosciences, Inc.	0.25	0.24	0.25	0.21	2.68	0.13	0.00 (0.48%)	-90.16 %	-89.22 %	15.05M	0.29	-15.11 %	0.71	-64.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	URGN	UroGen Pharma Ltd. - Ordinary Shares	10.82	10.65	10.88	10.51	20.70	10.26	0.11 (1.03%)	-27.87 %	-25.38 %	253.77M	11.98	-9.68 %	13.85	-21.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	CASI	CASI Pharmaceuticals, Inc.	2.82	2.58	3.28	2.50	8.19	2.05	0.14 (5.22%)	-60.61 %	-55.87 %	43.60M	4.69	-39.90 %	4.72	-40.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	ARGX	arGEN-X SE ADR	629.99	626.72	634.53	626.72	644.97	349.86	1.67 (0.27%)	65.60 %	68.94 %	38.03B	593.17	6.21 %	482.24	30.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	SQZ	SQZ Biotechnologies Co.	0.44	0.41	0.57	0.38	3.56	0.25	0.17 (61.11%)	-40.54 %	-85.97 %	12.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	EPZM	Epizyme, Inc.	1.47	1.49	1.50	1.47	5.80	0.41	-0.02 (-1.34%)	-41.20 %	-73.18 %	247.44M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	BNTC	Benitec Biopharma Inc.	11.58	11.25	11.75	11.01	13.29	2.69	0.34 (3.02%)	258.51 %	247.54 %	268.84M	10.85	6.76 %	8.73	32.68 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	OBSV	ObsEva SA	0.10	0.12	0.12	0.10	2.14	0.08	-0.02 (-15.52%)	-31.03 %	-92.29 %	7.94M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	CERT	Certara Inc.	10.70	10.70	10.83	10.61	19.87	9.41	-0.04 (-0.37%)	-39.17 %	-39.68 %	1.72B	10.79	-0.85 %	13.83	-22.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	GLUE	Monte Rosa Therapeutics, Inc.	7.05	7.13	7.22	6.88	12.40	3.21	-0.09 (-1.26%)	24.78 %	22.82 %	433.13M	8.03	-12.22 %	5.93	18.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	BPMC	Blueprint Medicines Corporation	90.46	90.77	90.77	89.22	121.90	72.24	0.13 (0.14%)	-1.93 %	1.83 %	5.75B	92.42	-2.12 %	96.68	-6.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	CSLLY	CSL Ltd. ADR	88.75	86.02	90.03	86.02	109.00	83.31	0.96 (1.09%)	-7.52 %	-7.48 %	85.95B	92.44	-3.99 %	95.45	-7.01 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	APOP	Cellect Biotechnology Ltd.	13.17	13.12	13.37	13.10	35.52	6.64	0.05 (0.38%)	52.43 %	93.68 %	12.87M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	ARQT	Arcutis Biotherapeutics Inc.	14.99	15.01	15.10	14.43	15.79	2.96	0.02 (0.13%)	364.09 %	406.42 %	1.75B	10.91	37.45 %	9.88	51.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	ALVR	AlloVir Inc.	0.47	0.45	0.48	0.42	1.05	0.40	0.02 (5.38%)	-30.86 %	-38.05 %	54.80M	0.64	-26.88 %	0.74	-36.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	OMER	Omeros Corporation	10.00	9.90	10.52	9.90	13.60	2.61	-0.11 (-1.09%)	205.81 %	175.48 %	579.50M	7.17	39.38 %	4.71	112.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	CMRX	Chimerix, Inc.	3.34	3.07	3.38	3.05	3.39	0.75	0.32 (10.60%)	247.01 %	258.68 %	300.39M	1.35	146.55 %	1.04	222.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	PCSA	Processa Pharmaceuticals, Inc.	0.87	0.82	0.88	0.82	9.28	0.81	0.03 (4.04%)	-87.00 %	-90.31 %	2.85M	1.12	-22.02 %	1.61	-45.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	CTIC	CTI BioPharma Corp.	9.09	9.10	9.10	9.09	9.10	4.01	0.00 (0.00%)	51.25 %	52.52 %	1.20B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	HCWB	HCW Biologics Inc.	0.40	0.40	0.42	0.38	2.52	0.28	-0.00 (-0.20%)	-67.35 %	-65.09 %	15.05M	0.49	-18.42 %	0.83	-51.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	QLI	Qilian International Holding Group Limited	5.41	5.41	5.41	5.41	6.69	1.78	-0.35 (-6.08%)	40.26 %	36.93 %	38.68M	4.62	17.08 %	3.34	61.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	PULM	Pulmatrix, Inc.	6.06	5.75	6.10	5.75	8.44	1.55	0.30 (5.25%)	225.81 %	203.89 %	22.13M	4.33	40.00 %	2.58	135.24 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	IKNA	Ikena Oncology, Inc.	1.53	1.70	1.71	1.51	2.29	1.22	-0.14 (-8.38%)	-22.34 %	-32.30 %	73.83M	1.69	-9.43 %	1.60	-4.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	KMPH	KemPharm, Inc.	5.81	5.83	5.97	5.78	6.92	4.00	-0.02 (-0.34%)	26.58 %	-2.02 %	200.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	CNTB	Connect Biopharma Holdings Limited	1.00	1.02	1.02	0.97	2.66	0.87	-0.01 (-1.13%)	-15.25 %	18.57 %	55.03M	1.11	-9.70 %	1.34	-25.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	KNTE	Kinnate Biopharma	2.65	2.64	2.67	2.64	7.18	1.04	-0.01 (-0.38%)	11.81 %	-57.60 %	125.15M	2.48	6.76 %	2.27	16.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	RCUS	Arcus Biosciences, Inc.	15.91	16.00	16.00	15.46	20.31	13.52	-0.05 (-0.31%)	-16.70 %	-12.34 %	1.46B	16.31	-2.45 %	16.21	-1.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	PNT	POINT Biopharma Global Inc.,	12.50	12.50	12.51	12.49	14.35	6.57	0.02 (0.16%)	71.47 %	81.69 %	1.33B	13.22	-5.46 %	9.79	27.64 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	SGEN	Seagen Inc.	228.74	228.93	228.96	228.74	228.96	123.77	-0.16 (-0.07%)	77.99 %	70.63 %	42.93B	215.13	6.33 %	202.51	12.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	THRX	Theseus Pharmaceuticals, Inc.	4.06	4.06	4.07	4.06	12.37	2.05	0.00 (0.00%)	0.25 %	-63.91 %	179.57M	3.96	2.64 %	4.97	-18.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	OCUP	Ocuphire Pharma Inc.	1.17	1.33	1.36	1.07	3.40	1.07	-0.16 (-12.03%)	-61.13 %	-59.38 %	30.33M	1.29	-8.96 %	1.84	-36.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	BCAB	BioAtla, Inc.	0.62	0.63	0.65	0.57	4.02	0.57	0.01 (1.57%)	-74.80 %	-72.17 %	30.00M	1.69	-63.29 %	1.98	-68.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	ABUS	Arbutus Biopharma Corporation	3.18	3.21	3.21	3.11	4.72	2.21	-0.01 (-0.31%)	27.20 %	34.18 %	602.58M	3.69	-13.74 %	3.45	-7.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	STSA	SATSUMA PHARMACEUTICALS, INC.	1.10	1.11	1.14	1.01	8.08	0.59	-0.01 (-0.90%)	22.22 %	-65.30 %	36.47M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	OTIC	Otonomy, Inc.	0.01	0.02	0.02	0.01	2.54	0.01	-0.11 (-92.64%)	-88.52 %	-99.61 %	582.48K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	NLTX	Neoleukin Therapeutics, Inc.	3.49	3.45	3.59	3.42	4.70	2.03	0.05 (1.45%)	-65.72 %	60.31 %	32.80M	13.87	-74.84 %	14.88	-76.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	RNXT	RenovoRx, Inc.	1.29	1.25	1.33	1.18	2.35	0.77	0.02 (1.57%)	-43.67 %	25.24 %	30.96M	1.15	12.21 %	1.18	9.72 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	RVNC	Revance Therapeutics, Inc.	3.08	3.07	3.08	3.07	9.74	2.30	0.01 (0.33%)	-64.96 %	-64.06 %	321.52M	4.28	-28.10 %	4.33	-28.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	CLVS	Clovis Oncology, Inc.	0.08	0.08	0.10	0.08	3.32	0.08	-0.00 (-5.58%)	-97.05 %	-97.47 %	11.77M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	AVRO	AVROBIO, Inc.	1.40	1.44	1.44	1.38	1.65	0.88	-0.02 (-1.41%)	-91.42 %	32.08 %	62.85M	16.07	-91.29 %	16.58	-91.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	NRXP	NRx Pharmaceuticals, Inc.	1.57	1.45	1.79	1.42	7.33	1.10	0.15 (10.56%)	-65.87 %	-65.27 %	18.99M	1.29	21.79 %	2.48	-36.69 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	SNSE	Sensei Biotherapeutics, Inc.	0.45	0.45	0.47	0.44	1.94	0.38	0.00 (0.46%)	-34.97 %	-30.16 %	11.42M	0.51	-11.24 %	0.74	-39.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	GBT	Global Blood Therapeutics, Inc.	68.49	68.48	68.49	68.47	73.02	21.65	0.01 (0.01%)	133.99 %	162.21 %	4.62B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	LCTX	Lineage Cell Therapeutics, Inc.	0.54	0.55	0.55	0.53	1.61	0.48	-0.01 (-1.91%)	-50.46 %	-50.64 %	118.58M	0.72	-25.37 %	0.95	-43.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	MBIO	Mustang Bio, Inc.	0.17	0.17	0.17	0.16	1.53	0.13	0.00 (1.89%)	-87.41 %	-86.19 %	7.98M	0.22	-24.14 %	0.36	-52.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	LUMO	Lumos Pharma, Inc.	4.34	4.33	4.39	4.33	4.58	1.37	0.00 (0.00%)	36.48 %	48.63 %	37.54M	4.19	3.61 %	3.08	40.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	GRTX	GALERA THERAPEUTICS, INC.	0.03	0.03	0.03	0.03	0.29	0.02	-0.00 (-3.87%)	-79.37 %	-77.34 %	1.62M	0.04	-31.04 %	0.11	-72.45 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	NBY	NovaBay Pharmaceuticals, Inc.	0.54	0.51	0.54	0.51	9.08	0.36	0.02 (4.49%)	-92.44 %	-93.14 %	2.65M	0.63	-13.99 %	1.82	-70.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	MRNS	Marinus Pharmaceuticals, Inc.	0.26	0.23	0.27	0.23	11.26	0.22	0.02 (8.07%)	-97.61 %	-97.54 %	14.19M	0.51	-48.95 %	2.04	-87.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	HSTO	Histogen Inc.	0.22	0.22	0.22	0.22	0.55	0.05	0.00 (0.00%)	-28.50 %	-33.87 %	918.05K	0.22	0.54 %	0.29	-24.88 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	CMPX	Compass Therapeutics Inc.	1.50	1.52	1.52	1.47	2.34	0.77	-0.01 (-0.66%)	-3.85 %	-6.83 %	206.38M	1.64	-8.27 %	1.50	0.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	BCEL	Atreca, Inc. -	0.09	0.10	0.10	0.09	1.20	0.05	-0.00 (-1.32%)	-31.82 %	-91.82 %	3.57M	0.09	2.83 %	0.20	-55.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	LIAN	LianBio	0.32	0.31	0.35	0.28	4.99	0.27	-0.03 (-8.28%)	-92.84 %	-81.67 %	34.47M	4.30	-92.56 %	3.08	-89.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	ENTA	Enanta Pharmaceuticals, Inc.	6.10	6.08	6.20	5.73	17.80	5.70	-0.27 (-4.24%)	-35.18 %	-33.33 %	129.28M	9.58	-36.32 %	12.35	-50.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	THRD	Third Harmonic Bio Inc.	10.32	10.70	10.85	9.99	16.94	8.07	-0.48 (-4.44%)	-5.93 %	-9.31 %	465.00M	12.61	-18.17 %	12.24	-15.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	JAGX	Jaguar Health, Inc.	1.03	1.00	1.07	0.96	21.60	0.84	0.05 (5.45%)	-88.66 %	-89.69 %	12.15M	1.03	-0.44 %	3.82	-73.01 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	DMAC	DiaMedica Therapeutics Inc.	5.26	5.35	5.55	5.20	6.41	2.14	-0.11 (-2.14%)	85.21 %	84.56 %	224.92M	4.72	11.35 %	3.63	44.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	DRNA	Dicerna Pharmaceuticals, Inc.	38.22	38.21	38.24	38.21	40.14	19.06	0.22 (0.58%)	73.49 %	63.12 %	2.99B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	ENLV	Enlivex Therapeutics Ltd.	1.23	1.23	1.26	1.21	4.59	0.81	-0.01 (-0.81%)	-54.44 %	-57.88 %	26.33M	1.26	-2.34 %	1.64	-25.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	ANEB	Anebulo Pharmaceuticals, Inc.	1.62	1.10	1.69	1.10	3.30	0.80	0.37 (29.60%)	-33.06 %	-37.69 %	42.01M	1.59	1.75 %	2.17	-25.18 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	ELDN	Eledon Pharmaceuticals, Inc.	4.27	4.17	4.31	4.03	5.54	1.52	0.08 (1.91%)	137.22 %	179.08 %	255.09M	4.18	2.06 %	2.90	47.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	ALEC	Alector, Inc.	1.85	1.92	1.94	1.82	8.90	1.73	-0.07 (-3.65%)	-76.82 %	-76.90 %	181.18M	3.75	-50.65 %	4.90	-62.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	PSTI	Pluristem Therapeutics, Inc.	1.00	1.02	1.05	0.95	3.45	0.95	-0.03 (-2.91%)	-31.51 %	-70.85 %	32.35M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	CCXI	ChemoCentryx, Inc.	51.99	51.98	52.00	51.98	52.00	14.95	0.03 (0.06%)	42.79 %	54.50 %	3.71B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	ENSC	Ensysce Biosciences, Inc	9.98	8.49	10.96	8.02	30.90	2.12	1.72 (20.82%)	-37.23 %	-36.03 %	13.03M	7.51	32.91 %	7.61	31.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	UNCY	Unicycive Therapeutics, Inc.,	0.67	0.67	0.68	0.63	1.82	0.20	0.01 (1.09%)	-22.78 %	15.55 %	69.56M	0.57	17.47 %	0.69	-3.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	SPPI	Spectrum Pharmaceuticals, Inc.	1.03	1.02	1.06	0.97	1.57	0.32	0.00 (0.00%)	179.51 %	26.69 %	211.40M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	AURA	Aura Biosciences, Inc.	8.23	8.13	8.33	8.05	12.38	6.63	0.05 (0.61%)	-7.11 %	-5.62 %	411.10M	9.65	-14.70 %	8.40	-2.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	BBI	Brickell Biotech, Inc.	2.35	2.26	2.37	2.21	37.35	2.21	0.05 (2.17%)	-77.19 %	-93.63 %	6.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	FRLN	Freeline Therapeutics Holdings PLC ADR	6.48	6.49	6.49	6.48	8.74	2.11	0.00 (0.00%)	1.73 %	-20.00 %	28.13M	6.40	1.21 %	4.58	41.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	VERV	Verve Therapeutics, Inc.	5.77	5.93	5.97	5.63	19.34	4.30	-0.13 (-2.20%)	-58.61 %	-59.62 %	488.51M	5.80	-0.51 %	6.40	-9.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	CLSN	Celsion Corporation	1.96	1.96	2.00	1.93	15.75	1.80	0.00 (0.00%)	-75.80 %	-87.19 %	13.91M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	ARAV	Aravive, Inc.	0.04	0.04	0.05	0.04	2.46	0.04	-0.01 (-13.39%)	-67.66 %	-97.65 %	2.95M	0.12	-66.14 %	0.70	-94.26 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	EVAX	Evaxion Biotech A/S	0.89	0.90	0.90	0.86	13.61	0.85	-0.01 (-1.42%)	-87.02 %	-87.40 %	5.25M	1.88	-52.61 %	2.92	-69.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	BLRX	BioLineRx Ltd.	0.23	0.22	0.23	0.22	1.64	0.19	0.01 (4.76%)	-85.35 %	-85.55 %	18.66M	0.36	-35.69 %	0.62	-62.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	BLTE	Belite Bio, Inc	62.00	63.00	63.00	61.47	86.53	31.00	-0.82 (-1.31%)	35.52 %	39.11 %	1.91B	68.91	-10.02 %	51.68	19.98 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	ANTX	AN2 Therapeutics, Inc.,	1.36	1.42	1.42	1.34	22.22	0.87	-0.04 (-2.86%)	-93.36 %	-93.18 %	40.64M	1.23	10.44 %	1.87	-27.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	TVTX	Travere Therapeutics, Inc.	17.13	17.22	17.27	16.87	20.33	5.12	-0.02 (-0.12%)	90.55 %	89.07 %	1.34B	18.13	-5.51 %	11.27	52.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	RGNX	REGENXBIO Inc.	7.40	7.42	7.56	7.24	28.80	7.15	0.02 (0.27%)	-58.77 %	-60.26 %	366.63M	9.48	-21.90 %	13.09	-43.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	GMTX	Gemini Therapeutics, Inc.	1.35	1.36	1.41	1.35	3.15	1.16	0.00 (0.00%)	-95.36 %	-53.13 %	58.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	RAPT	RAPT THERAPEUTICS, INC.	1.73	1.59	1.81	1.55	27.35	0.79	-0.01 (-0.57%)	-93.04 %	-92.66 %	60.48M	1.51	14.20 %	3.65	-52.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	VECT	VectivBio Holding AG	16.85	16.80	16.88	16.80	16.98	4.25	0.00 (0.00%)	94.46 %	186.08 %	573.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	SGTX	Sigilon Therapeutics Inc.	22.47	22.90	23.10	22.08	28.00	3.77	-0.59 (-2.56%)	393.85 %	134.05 %	56.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	SCPS	Scopus Biopharma Inc.	0.00	0.00	0.00	0.00	0.06	0.00	0.00 (0.00%)	0.00 %	-99.29 %	12.63K	0.00	N/A %	0.02	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	PIRS	Pieris Pharmaceuticals, Inc.	13.60	15.01	15.35	13.26	22.32	6.20	-2.53 (-15.69%)	-6.59 %	21.43 %	17.95M	16.45	-17.33 %	14.06	-3.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	ANIP	ANI Pharmaceuticals, Inc.	54.16	54.07	54.33	53.33	70.81	52.50	-0.05 (-0.09%)	-1.78 %	1.37 %	1.14B	57.67	-6.08 %	61.67	-12.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	TARS	Tarsus Pharmaceuticals Inc.	54.04	54.88	54.88	53.66	56.77	18.99	-0.37 (-0.68%)	166.86 %	172.65 %	2.07B	46.93	15.15 %	35.15	53.75 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	LEGN	Legend Biotech Corp. ADR	32.80	33.36	33.70	32.08	70.13	32.08	-1.13 (-3.33%)	-45.49 %	-45.17 %	5.99B	40.62	-19.25 %	48.14	-31.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	MRSN	Mersana Therapeutics, Inc.	1.62	1.53	1.64	1.47	6.28	1.22	0.09 (5.88%)	-30.17 %	-19.80 %	200.12M	2.14	-24.22 %	2.42	-33.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	MITO	Stealth BioTherapeutics Corp. - ADS	0.32	0.32	0.33	0.32	1.03	0.16	-0.00 (-1.36%)	-61.45 %	-68.32 %	23.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	CYTR	CytRx Corporation	0.09	0.09	0.10	0.09	0.86	0.05	0.00 (0.00%)	-82.18 %	-83.27 %	4.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	TLGT	Teligent, Inc.	0.17	0.21	0.21	0.17	1.60	0.17	-0.03 (-13.85%)	-77.33 %	-75.21 %	16.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	FNCH	Finch Therapeutics Group, Inc.,	10.80	10.90	11.00	10.15	14.26	0.80	-0.20 (-1.82%)	199.17 %	203.37 %	17.34M	11.69	-7.59 %	6.30	71.31 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	AVIR	Atea Pharmaceuticals Inc.	3.25	3.22	3.28	3.20	4.60	2.75	0.01 (0.31%)	6.56 %	3.17 %	274.50M	3.31	-1.70 %	3.59	-9.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	TALS	Talaris Therapeutics, Inc.	2.72	2.78	2.80	2.69	3.29	0.89	-0.02 (-0.73%)	-73.33 %	12.40 %	116.32M	28.30	-90.39 %	24.10	-88.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	SPRB	Spruce Biosciences Inc.	0.40	0.38	0.40	0.38	5.95	0.37	0.02 (4.77%)	-86.35 %	-81.86 %	16.34M	0.50	-20.28 %	0.62	-35.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	ATHA	Athira Pharma Inc.	0.54	0.51	0.56	0.51	4.30	0.41	0.03 (5.63%)	-77.78 %	-74.91 %	20.96M	0.59	-8.74 %	1.83	-70.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	PMVP	PMV Pharmaceuticals Inc.	1.47	1.50	1.52	1.44	3.47	1.40	-0.04 (-2.65%)	-52.58 %	-50.84 %	76.07M	1.61	-8.55 %	1.65	-10.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	ERAS	Erasca, Inc.	2.57	2.49	2.60	2.45	3.45	1.64	0.09 (3.63%)	20.66 %	21.80 %	726.61M	2.79	-7.90 %	2.54	1.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	DBVT	DBV Technologies S.A.	3.04	3.16	3.24	3.03	10.70	2.20	-0.26 (-7.74%)	-68.09 %	-67.00 %	62.53M	3.42	-11.07 %	4.83	-37.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	GALT	Galectin Therapeutics Inc.	0.84	0.88	0.88	0.76	4.27	0.73	-0.05 (-5.56%)	-49.40 %	-52.51 %	52.76M	2.44	-65.57 %	2.63	-68.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	REPH	Recro Pharma, Inc.	2.09	2.07	2.14	2.00	3.79	1.38	-0.01 (-0.48%)	22.22 %	-41.46 %	117.93M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	BCLI	Brainstorm Cell Therapeutics Inc.	2.23	2.09	2.23	2.09	11.89	1.05	0.16 (7.73%)	-45.54 %	-24.76 %	12.72M	1.70	30.79 %	4.87	-54.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	VCEL	Vericel Corporation	57.31	57.46	58.00	56.50	61.49	32.31	0.27 (0.47%)	60.94 %	64.92 %	2.83B	52.03	10.14 %	48.20	18.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	SNSS	Sunesis Pharmaceuticals, Inc.	5.32	4.67	7.09	4.67	11.30	1.12	1.04 (24.30%)	-23.62 %	-42.17 %	96.25M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	GOVX	GeoVax Labs, Inc.	2.26	2.15	2.28	2.15	11.18	1.09	0.05 (2.26%)	-58.26 %	-58.72 %	21.33M	2.35	-3.97 %	2.45	-7.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
247	MACK	Merrimack Pharmaceuticals, Inc.	15.13	15.15	15.16	15.13	15.89	11.53	0.00 (0.00%)	12.83 %	18.02 %	223.74M	14.81	2.20 %	13.37	13.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
248	DNA	Ginkgo Bioworks Holdings, Inc.	9.37	9.46	9.68	9.15	74.00	5.26	-0.09 (-0.95%)	-86.14 %	-86.61 %	538.58M	8.62	8.65 %	18.04	-48.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
249	SABS	SAB Biotherapeutics, Inc.,	4.10	4.22	4.32	4.00	7.52	2.16	-0.18 (-4.21%)	-40.36 %	-41.51 %	37.84M	3.36	21.90 %	3.34	22.91 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
250	TELA	TELA BIO, INC.	2.86	2.90	2.90	2.80	7.84	2.30	-0.07 (-2.39%)	-56.80 %	-55.24 %	112.65M	2.86	-0.09 %	4.00	-28.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
251	MNOV	MediciNova, Inc.	2.07	2.09	2.09	1.90	2.55	1.12	-0.05 (-2.36%)	38.00 %	41.78 %	101.53M	1.95	6.40 %	1.59	30.38 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
252	RUBY	Rubius Therapeutics, Inc.	0.06	0.06	0.06	0.06	0.38	0.00	0.00 (2.70%)	5.26 %	-70.37 %	5.16M	0.02	177.03 %	0.02	202.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
253	HGEN	Humanigen, Inc.	0.00	0.00	0.00	0.00	0.24	0.00	-0.00 (-84.62%)	0.00 %	-99.88 %	23.82K	0.00	N/A %	0.07	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
254	PEPG	PepGen Inc.,	4.03	3.89	4.07	3.70	19.30	2.90	0.14 (3.60%)	-40.74 %	-39.94 %	131.36M	5.84	-30.99 %	11.14	-63.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
255	OVID	Ovid Therapeutics Inc.	0.97	0.96	1.02	0.93	4.10	0.68	0.02 (1.75%)	-69.88 %	-71.83 %	68.62M	1.13	-14.18 %	1.74	-44.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
256	AWH	Aspira Women's Health Inc.	0.77	0.75	0.78	0.72	5.65	0.67	0.02 (3.11%)	-81.13 %	-73.29 %	12.87M	0.82	-6.32 %	1.66	-53.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
257	ELYM	Eliem Therapeutics, Inc.	5.11	5.12	5.26	5.00	11.55	2.35	-0.05 (-0.97%)	89.26 %	96.54 %	152.03M	6.97	-26.72 %	5.38	-5.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
258	TSHA	Taysha Gene Therapies Inc.	1.85	1.81	1.85	1.79	4.32	1.19	0.02 (1.09%)	4.52 %	13.50 %	379.14M	2.11	-12.42 %	2.42	-23.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
259	GLS	Gelesis Holdings Inc.,	0.16	0.15	0.16	0.15	5.71	0.11	0.00 (0.38%)	-44.90 %	-97.13 %	11.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
260	ATHX	Athersys, Inc.	0.01	0.02	0.02	0.01	1.99	0.01	-0.01 (-33.50%)	-50.00 %	-98.59 %	833.21K	0.02	-57.40 %	0.52	-98.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
261	PTE	PolarityTE, Inc.	0.24	0.24	0.25	0.23	1.90	0.20	-0.00 (-0.82%)	-63.36 %	-86.83 %	1.78M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
262	BTX	Brooklyn ImmunoTherapeutics Inc.	0.21	0.20	0.21	0.18	10.10	0.17	0.00 (0.05%)	-99.75 %	-97.75 %	12.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
263	AKBA	Akebia Therapeutics, Inc.	1.86	1.86	1.87	1.83	2.48	0.80	0.01 (0.54%)	50.00 %	56.30 %	405.82M	1.81	2.89 %	1.45	27.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
264	TNXP	Tonix Pharmaceuticals Holding Corp.	0.39	0.41	0.43	0.37	14.08	0.12	-0.02 (-4.42%)	-96.98 %	-96.98 %	72.01M	0.21	85.58 %	2.29	-82.99 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
265	STTK	Shattuck Labs Inc.	1.11	1.09	1.12	1.06	11.76	0.94	0.01 (0.91%)	-84.43 %	-83.18 %	52.99M	1.21	-8.26 %	4.71	-76.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
266	HOWL	Werewolf Therapeutics, Inc.	1.54	1.57	1.57	1.50	8.19	1.38	-0.03 (-1.91%)	-60.10 %	-52.17 %	68.63M	2.10	-26.58 %	3.26	-52.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
267	DFFN	Diffusion Pharmaceuticals Inc.	4.40	4.23	5.19	4.16	7.40	2.76	0.46 (11.68%)	-42.00 %	-36.23 %	8.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
268	BNGO	Bionano Genomics, Inc.	0.20	0.21	0.21	0.19	2.27	0.19	0.00 (0.35%)	-89.42 %	-88.02 %	20.64M	0.26	-23.72 %	0.61	-67.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
269	NK	NantKwest, Inc.	32.49	30.34	33.15	29.74	45.42	2.52	4.21 (14.89%)	143.74 %	638.41 %	3.55B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
270	MDNA	Medicenna Therapeutics Corp.	0.16	0.20	0.20	0.15	0.84	0.15	-0.02 (-13.16%)	-65.07 %	-78.55 %	10.93M	0.30	-46.54 %	0.51	-68.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
271	LYEL	Lyell Immunopharma, Inc.	0.61	0.61	0.63	0.60	3.26	0.58	-0.00 (-0.44%)	-68.56 %	-71.09 %	179.07M	0.98	-37.95 %	1.66	-63.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
272	ORMP	Oramed Pharmaceuticals Inc.	2.38	2.39	2.40	2.35	3.67	2.00	0.00 (0.00%)	3.03 %	0.00 %	95.94M	2.38	0.21 %	2.43	-1.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
273	HLVX	HilleVax, Inc.,	1.87	1.90	1.90	1.84	20.22	1.55	0.01 (0.54%)	-88.35 %	-87.65 %	93.14M	1.89	-1.14 %	6.81	-72.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
274	SRNE	Sorrento Therapeutics Inc.	0.00	0.00	0.00	0.00	0.18	0.00	-0.00 (-12.50%)	0.00 %	-99.53 %	385.90K	0.00	N/A %	0.01	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
275	AMRN	Amarin Corp. PLC ADR	0.46	0.45	0.46	0.44	1.37	0.43	0.01 (2.95%)	-47.13 %	-49.88 %	187.55M	0.53	-13.25 %	0.70	-34.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
276	ROIV	Roivant Sciences Ltd.	12.00	11.94	12.02	11.90	13.06	9.69	0.03 (0.25%)	6.86 %	10.19 %	8.74B	11.90	0.88 %	11.31	6.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
277	XOMA	XOMA Corporation	27.13	26.42	27.13	26.42	35.00	18.03	0.51 (1.92%)	46.65 %	47.45 %	319.67M	29.81	-8.99 %	26.98	0.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
278	MREO	Mereo BioPharma Group plc (Mereo)	3.81	3.50	3.88	3.47	5.02	3.11	0.42 (12.39%)	64.94 %	1.33 %	591.11M	3.80	0.19 %	3.11	22.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
279	AKUS	Akouos Inc.	13.29	13.20	13.33	13.16	13.60	2.32	0.14 (1.06%)	56.35 %	71.93 %	490.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
280	PYXS	Pyxis Oncology, Inc.	1.60	1.67	1.67	1.57	6.85	1.49	-0.07 (-4.19%)	-11.11 %	-5.04 %	95.15M	2.90	-44.76 %	3.64	-56.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
281	DSGN	Design Therapeutics, Inc.	6.35	6.22	6.35	6.13	7.77	2.24	0.14 (2.25%)	139.62 %	137.83 %	359.54M	5.93	7.06 %	4.66	36.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
282	KIN	Kindred Biosciences, Inc.	9.25	9.24	9.26	9.24	9.28	3.46	0.01 (0.11%)	114.62 %	134.18 %	420.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
283	MTNB	Matinas Biopharma Holdings, Inc.	0.53	0.54	0.54	0.53	21.50	0.50	0.01 (1.90%)	-95.10 %	-95.16 %	2.70M	1.27	-58.35 %	6.37	-91.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
284	PRDS	Pardes Biosciences, Inc.	2.16	2.16	2.19	2.13	3.93	0.75	0.00 (0.00%)	27.81 %	-41.62 %	133.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
285	NRBO	NeuroBo Pharmaceuticals Inc.	2.36	2.35	2.44	2.32	6.75	2.08	0.01 (0.43%)	-36.16 %	-30.16 %	20.33M	2.73	-13.69 %	3.81	-37.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
286	FBRX	Forte Biosciences, Inc.	19.70	18.93	20.70	18.78	28.68	4.11	0.69 (3.63%)	-4.10 %	5.81 %	28.80M	12.47	57.96 %	12.84	53.41 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
287	TCBP	TC BioPharm (Holdings) PLC ADR	0.63	0.64	0.68	0.62	41.50	0.44	-0.01 (-0.85%)	-98.01 %	-97.43 %	332.96K	1.29	-51.32 %	7.60	-91.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
288	SBTX	Silverback Therapeutics Inc.	5.87	5.82	6.15	5.72	8.97	2.80	0.06 (1.03%)	-11.86 %	-33.30 %	211.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
289	DARE	Daré Bioscience, Inc.	3.20	3.18	3.23	3.18	7.56	2.67	0.01 (0.31%)	-13.70 %	-19.19 %	27.84M	3.52	-9.13 %	4.04	-20.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
290	PSNL	Personalis, Inc.	6.09	5.96	6.20	5.61	7.20	1.12	0.14 (2.35%)	190.00 %	315.70 %	430.25M	4.44	37.07 %	3.21	89.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
291	ONCS	OncoSec Medical Incorporated	0.28	0.35	0.40	0.25	20.46	0.18	0.07 (31.87%)	-83.33 %	-98.53 %	1.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
292	ALZN	Alzamend Neuro, Inc.	1.19	1.17	1.20	1.15	15.06	1.06	0.04 (3.48%)	-86.63 %	-86.81 %	6.47M	1.41	-15.33 %	4.03	-70.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
293	TGTX	TG Therapeutics, Inc.	32.16	32.51	32.51	31.86	36.84	12.84	-0.10 (-0.31%)	88.29 %	89.18 %	5.01B	29.75	8.09 %	21.56	49.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
294	MCRB	Seres Therapeutics, Inc.	0.96	0.95	0.99	0.95	2.05	0.54	-0.01 (-0.53%)	-31.43 %	-24.41 %	163.91M	0.80	19.33 %	0.88	9.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
295	RGEN	Repligen Corporation	146.95	144.31	147.86	142.53	211.13	113.50	1.30 (0.89%)	-18.27 %	-19.58 %	8.23B	144.18	1.92 %	150.73	-2.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
296	COYA	Coya Therapeutics Inc.	5.41	5.31	5.49	5.29	10.69	4.75	0.11 (1.98%)	-26.99 %	-22.42 %	90.38M	6.85	-21.05 %	7.24	-25.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
297	CELU	Celularity Inc.,	2.28	2.25	2.35	2.25	7.97	1.30	0.00 (0.00%)	-7.84 %	26.67 %	50.13M	2.36	-3.48 %	3.11	-26.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
298	NERV	Minerva Neurosciences, Inc	2.12	2.10	2.13	2.07	13.49	2.06	0.00 (0.00%)	-65.53 %	-69.01 %	14.83M	2.31	-8.31 %	2.67	-20.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
299	CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	1.43	1.45	1.49	1.41	4.69	1.29	-0.03 (-2.05%)	-35.00 %	-31.90 %	5.06M	2.04	-29.96 %	2.36	-39.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
300	ADXS	Advaxis, Inc.	0.03	0.03	0.03	0.03	1.49	0.00	0.00 (0.00%)	-95.50 %	-95.71 %	1.15M	0.04	-20.34 %	0.34	-91.25 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
301	ADAG	Adagene Inc.	1.94	1.91	2.10	1.88	4.38	1.60	0.06 (3.19%)	0.45 %	15.48 %	85.89M	2.44	-20.35 %	2.58	-24.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
302	MMEDF	Mind Medicine (MindMed) Inc.	4.69	4.23	4.99	3.55	5.07	0.29	1.17 (33.24%)	53.77 %	923.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
303	RLYB	Rallybio Corp	0.86	0.91	0.91	0.84	3.46	0.84	-0.05 (-5.95%)	-64.02 %	-67.53 %	35.56M	1.04	-17.68 %	1.34	-35.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
304	INM	InMed Pharmaceuticals Inc.	4.66	4.54	4.68	4.54	15.70	2.41	-0.02 (-0.43%)	-43.99 %	-36.55 %	3.35M	4.96	-6.09 %	5.35	-12.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
305	EIGR	Eiger BioPharmaceuticals, Inc.	1.73	1.90	1.90	1.66	43.35	1.10	-0.18 (-9.21%)	-74.31 %	-92.83 %	2.55M	5.29	-67.28 %	11.59	-85.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
306	TWST	Twist Bioscience Corporation	48.90	48.19	49.21	47.71	60.90	27.41	0.78 (1.62%)	32.66 %	33.03 %	2.90B	45.39	7.74 %	43.82	11.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
307	BCDA	BioCardia, Inc.	2.00	2.00	2.04	1.93	10.79	1.63	-0.01 (-0.50%)	-79.93 %	-79.49 %	9.17M	2.27	-11.93 %	3.59	-44.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
308	VOR	Vor Biopharma Inc.	0.87	0.86	0.89	0.85	3.14	0.63	0.01 (0.74%)	-61.33 %	-55.61 %	60.06M	0.84	3.65 %	1.17	-25.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
309	VCNX	Vaccinex, Inc.	1.12	1.26	1.33	1.12	1.40	0.76	-0.19 (-14.50%)	-87.97 %	10.89 %	2.91M	3.21	-65.11 %	5.24	-78.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
310	NHWK	NightHawk Biosciences, Inc.,	0.41	0.37	0.43	0.37	1.16	0.26	0.03 (8.96%)	-6.88 %	-62.75 %	10.78M	0.38	8.32 %	0.55	-24.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
311	APRE	APREA THERAPEUTICS, INC.	3.14	3.09	3.17	3.06	8.85	2.15	0.24 (8.28%)	-33.19 %	-16.04 %	17.07M	3.49	-9.97 %	4.16	-24.44 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
312	NMTR	9 Meters Biopharma, Inc.	0.07	0.11	0.11	0.07	6.56	0.07	-0.05 (-42.97%)	-94.44 %	-98.43 %	1.04M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
313	BPTS	Biophytis SA	8.22	8.24	8.96	8.05	168.80	8.05	-1.48 (-15.28%)	-69.36 %	-93.94 %	2.89M	16.22	-49.31 %	35.36	-76.75 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
314	ATOS	Atossa Genetics Inc.	1.03	1.01	1.03	1.01	2.31	0.77	0.03 (3.00%)	17.05 %	32.09 %	129.58M	1.30	-20.82 %	1.39	-26.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
315	RAIN	Rain Therapeutics Inc.	1.21	1.24	1.27	1.21	11.32	0.82	-0.02 (-1.63%)	0.83 %	-87.28 %	44.01M	1.16	4.09 %	2.14	-43.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
316	VIRI	Virios Therapeutics, Inc.	0.16	0.20	0.21	0.14	1.04	0.13	0.02 (12.40%)	-72.17 %	-80.89 %	2.98M	0.19	-14.28 %	0.33	-52.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
317	CNCE	Concert Pharmaceuticals, Inc.	8.37	8.38	8.55	8.35	8.55	2.66	0.01 (0.12%)	43.32 %	201.08 %	401.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
318	VLON	Vallon Pharmaceuticals, Inc.	0.40	0.42	0.43	0.38	2.68	0.21	-0.06 (-13.04%)	-95.40 %	-64.60 %	5.39M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
319	ADVM	Adverum Biotechnologies, Inc.	4.74	4.75	4.75	4.60	29.70	4.59	0.00 (0.00%)	-37.04 %	-40.00 %	98.60M	6.76	-29.88 %	8.35	-43.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
320	GRNA	GreenLight Biosciences Holdings,	0.30	0.30	0.30	0.30	5.90	0.18	-0.00 (-0.03%)	-74.58 %	-86.57 %	45.43M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
321	VIR	VIR BIOTECHNOLOGY, INC.	7.38	7.35	7.45	7.14	13.09	6.56	0.04 (0.54%)	-26.64 %	-27.00 %	1.02B	8.01	-7.82 %	8.85	-16.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
322	CADL	Candel Therapeutics, Inc.	8.80	8.51	9.18	8.45	14.60	1.10	0.17 (1.97%)	498.64 %	685.71 %	285.79M	5.59	57.33 %	6.17	42.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
323	CFRX	ContraFect Corporation	0.05	0.06	0.06	0.05	13.02	0.04	-0.02 (-27.95%)	-99.35 %	-99.56 %	535.25K	0.28	-82.32 %	1.22	-95.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
324	BPTH	Bio-Path Holdings, Inc.	1.04	1.10	1.10	0.99	12.00	0.59	-0.07 (-6.31%)	-88.77 %	-89.75 %	4.48M	0.90	16.19 %	1.87	-44.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
325	CYCC	Cyclacel Pharmaceuticals, Inc.	0.32	0.32	0.33	0.31	4.00	0.31	-0.01 (-2.40%)	-88.01 %	-88.41 %	2.00M	0.53	-39.99 %	1.39	-76.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
326	XBIO	Xenetic Biosciences, Inc.	4.15	4.18	4.18	4.15	5.20	2.78	0.06 (1.47%)	20.29 %	21.70 %	6.40M	4.01	3.51 %	4.01	3.57 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
327	LBPS	4D pharma plc	1.65	1.61	1.65	1.61	11.09	1.50	0.04 (2.48%)	-69.72 %	-85.22 %	27.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
328	STOK	Stoke Therapeutics Inc.	11.32	11.35	11.61	11.10	17.58	4.09	-0.29 (-2.50%)	115.21 %	112.38 %	599.59M	12.45	-9.05 %	13.00	-12.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
329	ONTX	Onconova Therapeutics, Inc.	1.00	1.00	1.00	0.77	1.45	0.55	-0.00 (-0.47%)	34.12 %	36.21 %	20.90M	0.79	26.05 %	0.81	23.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
330	PRTC	PureTech Health PLC	19.92	20.01	20.01	19.92	34.00	19.02	-0.36 (-1.80%)	-29.31 %	-21.88 %	476.92M	21.22	-6.11 %	23.77	-16.18 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
331	ANCN	Anchiano Therapeutics Ltd. - American Depositary Share	4.71	5.10	8.20	4.60	10.55	0.51	0.24 (5.37%)	-82.98 %	622.84 %	34.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
332	NGM	NGM Biopharmaceuticals, Inc.	1.54	1.56	1.57	1.54	4.69	0.60	-0.02 (-1.28%)	79.28 %	-61.11 %	128.53M	1.54	-0.24 %	1.54	-0.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
333	LABP	Landos Biopharma, Inc.	22.93	22.93	22.94	22.75	22.94	2.50	0.13 (0.58%)	526.50 %	596.96 %	71.68M	19.89	15.29 %	8.25	177.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
334	ANPC	AnPac Bio-Medical Science Co., Ltd.	4.37	4.57	4.65	4.25	11.99	2.60	-0.25 (-5.41%)	-6.62 %	-25.91 %	4.23M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
335	MRVI	Maravai LifeSciences	5.33	5.15	5.35	5.08	11.56	4.28	0.20 (3.90%)	-18.63 %	-19.36 %	1.35B	6.22	-14.33 %	7.96	-33.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
336	ORPH	Orphazyme A/S ADR	0.87	0.91	0.96	0.85	77.77	0.51	-0.02 (-2.25%)	-63.90 %	-92.98 %	30.72M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
337	BLI	Berkeley Lights Inc.	1.20	1.28	1.30	1.14	7.79	1.14	-0.08 (-5.88%)	-55.22 %	-82.98 %	86.61M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
338	VINC	Vincerx Pharma, Inc.	0.19	0.20	0.21	0.18	9.37	0.18	-0.01 (-5.46%)	-83.90 %	-78.31 %	6.29M	0.29	-34.67 %	1.09	-82.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
339	INAB	IN8bio, Inc.	0.23	0.24	0.25	0.23	1.93	0.22	-0.01 (-2.25%)	-83.33 %	-81.08 %	17.00M	0.30	-24.56 %	0.70	-67.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
340	INZY	Inozyme Pharma Inc.	2.93	3.00	3.00	2.86	7.80	2.38	-0.08 (-2.66%)	-31.22 %	-33.71 %	188.22M	3.61	-18.90 %	4.75	-38.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
341	HTBX	Heat Biologics, Inc.	2.38	2.41	2.48	2.33	10.85	2.07	0.01 (0.42%)	-21.71 %	-65.36 %	61.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
342	RGLS	Regulus Therapeutics Inc.	1.54	1.53	1.54	1.51	3.79	1.08	0.01 (0.65%)	20.31 %	17.56 %	100.87M	1.53	0.76 %	1.89	-18.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
343	CBAY	CymaBay Therapeutics Inc.	32.48	32.49	32.50	32.48	32.50	7.26	0.01 (0.03%)	37.51 %	262.50 %	3.73B	28.59	13.61 %	18.42	76.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
344	COCP	Cocrystal Pharma, Inc.	2.52	2.73	2.75	2.39	3.10	1.33	-0.17 (-6.32%)	46.32 %	37.70 %	25.64M	1.99	26.47 %	1.92	31.31 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
345	FDMT	4D Molecular Therapeutics Inc.	5.81	5.84	5.89	5.70	36.25	5.58	-0.07 (-1.19%)	-71.32 %	-71.92 %	268.58M	7.69	-24.44 %	17.70	-67.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
346	BIAF	bioAffinity Technologies Inc.	0.95	0.94	1.04	0.90	3.62	0.83	-0.02 (-2.35%)	-35.40 %	-37.50 %	14.81M	1.27	-24.98 %	1.91	-50.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
347	IPA	ImmunoPrecise Antibodies Ltd.	0.41	0.39	0.41	0.38	2.60	0.32	0.01 (1.50%)	-76.02 %	-70.00 %	12.58M	0.44	-7.81 %	0.87	-52.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
348	IMUX	Immunic, Inc.	1.05	1.06	1.07	1.03	2.11	0.97	-0.02 (-1.87%)	-30.00 %	-27.08 %	94.58M	1.23	-14.34 %	1.32	-20.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
349	AMTI	Applied Molecular Transport Inc.	0.26	0.31	0.31	0.26	0.84	0.13	-0.04 (-14.30%)	-38.10 %	-39.54 %	10.87M	0.18	43.15 %	0.25	2.94 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
350	VBIV	VBI Vaccines, Inc. - Ordinary Shares	0.07	0.09	0.09	0.06	1.35	0.06	-0.07 (-50.87%)	-88.09 %	-94.82 %	1.87M	0.57	-87.65 %	0.60	-88.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
351	VSTM	Verastem, Inc.	3.90	3.94	3.98	3.84	14.22	2.10	-0.06 (-1.52%)	-52.09 %	-52.78 %	173.58M	4.13	-5.55 %	5.38	-27.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
352	TLSA	Tiziana Life Sciences plc - American Depository Share	0.69	0.67	0.72	0.67	1.74	0.41	0.01 (1.25%)	23.21 %	13.10 %	72.72M	0.94	-26.51 %	0.87	-20.32 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
353	ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	1.22	1.24	1.24	1.15	10.24	1.10	-0.02 (-1.61%)	-75.98 %	-77.02 %	38.06M	1.54	-20.81 %	4.83	-74.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
354	LMNL	Liminal Biosciences Inc.	8.50	8.48	8.50	8.48	8.50	3.10	0.01 (0.12%)	161.54 %	88.89 %	26.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
355	IDRA	Idera Pharmaceuticals, Inc.	0.43	0.48	0.51	0.42	0.79	0.22	-0.12 (-21.57%)	-92.77 %	-35.03 %	26.50M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
356	XLRN	Acceleron Pharma Inc.	178.75	179.85	179.85	177.06	189.99	108.82	-0.93 (-0.52%)	39.71 %	61.15 %	10.93B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
357	ENTX	Entera Bio Ltd	2.17	2.06	2.19	2.05	3.35	0.52	0.17 (8.75%)	261.67 %	234.62 %	77.65M	1.85	17.07 %	1.91	13.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
358	CDXS	Codexis, Inc.	5.00	4.92	5.02	4.84	6.08	2.53	0.07 (1.42%)	63.93 %	60.26 %	406.89M	4.26	17.32 %	3.44	45.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
359	SRRA	Sierra Oncology, Inc.	54.99	54.98	55.17	54.98	55.19	14.91	0.02 (0.04%)	152.94 %	182.43 %	1.34B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
360	CNTX	Context Therapeutics Inc.	1.15	1.01	1.20	0.97	2.75	0.89	0.17 (17.35%)	1.77 %	4.55 %	86.25M	1.75	-34.34 %	1.86	-38.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
361	AVXL	Anavex Life Sciences Corp.	10.87	11.52	12.48	10.82	12.48	3.25	-0.31 (-2.77%)	16.76 %	21.45 %	921.73M	7.84	38.69 %	5.67	91.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
362	NCNA	NuCana plc - American Depositary Share	1.21	1.20	1.23	1.18	19.41	1.17	-0.01 (-0.41%)	-83.64 %	-81.10 %	3.18M	1.47	-17.74 %	3.49	-65.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
363	RLMD	Relmada Therapeutics, Inc.	0.36	0.36	0.37	0.34	7.22	0.34	-0.02 (-4.79%)	-91.30 %	-88.19 %	10.90M	2.41	-85.07 %	3.27	-89.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
364	MRNA	Moderna Inc.	40.27	39.59	40.35	38.75	170.47	35.80	0.68 (1.72%)	-59.51 %	-57.56 %	15.50B	46.00	-12.46 %	90.63	-55.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
365	ATHE	Alterity Therapeutics Limited	2.45	2.40	2.60	2.40	3.19	1.00	0.05 (2.08%)	-1.61 %	-8.24 %	17.90M	1.50	63.19 %	1.67	47.04 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
366	RNAZ	TransCode Therapeutics, Inc.,	3.52	3.62	3.74	3.34	264.00	3.21	-0.06 (-1.68%)	-98.38 %	-98.59 %	2.45M	12.72	-72.33 %	20.22	-82.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
367	PAND	Pandion Therapeutics Inc.	60.05	59.95	60.05	59.95	62.90	10.28	0.13 (0.22%)	304.38 %	231.77 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
368	ICVX	Icosavax, Inc.	15.31	15.40	15.44	15.28	16.10	4.75	-0.14 (-0.91%)	-2.86 %	72.60 %	766.88M	15.08	1.52 %	10.06	52.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
369	XXII	22nd Century Group, Inc.	5.13	5.00	5.20	4.83	581.85	3.90	0.29 (5.97%)	-98.72 %	-98.74 %	1.76M	12.22	-58.03 %	103.51	-95.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
370	CLBS	Caladrius Biosciences, Inc.	0.43	0.65	0.65	0.38	1.24	0.38	-0.08 (-16.44%)	-96.59 %	-65.05 %	25.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
371	IOBT	IO Biotech, Inc.	0.91	0.90	0.91	0.86	2.10	0.66	0.02 (2.29%)	-51.60 %	-39.33 %	59.95M	0.98	-7.17 %	1.25	-27.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
372	ACXP	Acurx Pharmaceuticals, Inc.	0.88	0.81	0.88	0.81	5.28	0.72	0.06 (6.90%)	-77.02 %	-77.03 %	14.78M	1.44	-38.94 %	1.99	-55.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
373	FMTX	Forma Therapeutics Holdings Inc.	20.01	20.00	20.01	19.98	20.68	4.95	0.03 (0.15%)	40.72 %	11.23 %	957.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
374	INSM	Insmed, Inc.	70.53	70.79	70.82	69.81	80.53	21.92	-0.06 (-0.08%)	127.59 %	134.79 %	12.62B	72.17	-2.27 %	59.22	19.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
375	POAI	Predictive Oncology Inc.	0.75	0.69	0.75	0.69	3.76	0.55	0.06 (8.75%)	-77.20 %	-76.39 %	4.97M	0.73	2.10 %	1.19	-36.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
376	KOD	Kodiak Sciences Inc	9.87	9.45	9.88	9.25	11.60	2.18	0.62 (6.70%)	224.67 %	224.67 %	519.40M	6.01	64.35 %	3.95	150.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
377	SRRK	Scholar Rock Holding Corporation	45.56	44.28	46.17	43.95	46.19	6.76	1.60 (3.64%)	142.34 %	142.99 %	4.27B	34.11	33.56 %	17.22	164.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
378	AMAM	Ambrx Biopharma Inc.	28.00	27.99	28.00	27.98	28.15	6.55	0.02 (0.07%)	96.63 %	123.29 %	1.77B	25.33	10.56 %	15.99	75.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
379	IFRX	InflaRx N.V.	2.51	2.49	2.59	2.46	2.82	1.16	0.01 (0.40%)	53.99 %	46.78 %	147.80M	1.95	28.57 %	1.61	55.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
380	BIVI	BioVie Inc.	2.15	2.04	2.17	2.00	33.10	1.04	0.09 (4.37%)	-82.94 %	-82.80 %	38.20M	2.68	-19.73 %	3.65	-41.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
381	AGTC	Applied Genetic Technologies Corporation	0.39	0.37	0.40	0.37	2.83	0.23	0.00 (1.23%)	-79.47 %	-83.46 %	26.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
382	KDNY	Chinook Therapeutics, Inc.	40.39	40.31	40.51	40.29	40.51	18.34	0.09 (0.22%)	54.16 %	96.93 %	2.90B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
383	KTRA	Kintara Therapeutics, Inc.	0.22	0.24	0.24	0.20	4.59	0.08	-0.01 (-6.31%)	-96.29 %	-94.21 %	11.91M	6.66	-96.70 %	5.99	-96.33 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
384	ABOS	Acumen Pharmaceuticals, Inc.	1.79	1.80	1.83	1.73	5.09	1.72	0.02 (1.13%)	-53.39 %	-49.86 %	107.54M	2.46	-27.38 %	2.87	-37.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
385	CBIO	Catalyst Biosciences, Inc.	0.51	0.57	0.58	0.48	0.74	0.19	-0.01 (-2.65%)	-93.55 %	-11.97 %	19.42M	7.45	-93.15 %	4.92	-89.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
386	MNPR	MONOPAR THERAPEUTICS	22.05	23.70	24.88	22.05	38.50	1.54	-1.95 (-8.13%)	1,196.30 %	1,007.48 %	116.38M	18.55	18.87 %	7.30	201.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
387	COGT	Cogent Biosciences, Inc.	7.86	7.75	7.88	7.62	12.61	4.28	0.10 (1.29%)	33.67 %	36.93 %	868.23M	9.95	-21.01 %	8.96	-12.30 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
388	BDTX	Black Diamond Therapeutics Inc.	2.19	2.18	2.20	2.14	7.66	2.09	0.00 (0.00%)	-22.06 %	-23.69 %	123.92M	2.76	-20.68 %	4.62	-52.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
389	ATAI	ATAI Life Sciences N.V.	1.23	1.20	1.25	1.19	2.85	1.03	0.03 (2.50%)	-12.77 %	-12.14 %	206.40M	1.38	-10.61 %	1.51	-18.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
390	BLU	BELLUS Health Inc.	14.74	14.74	14.75	14.74	14.76	6.38	0.00 (0.00%)	79.32 %	57.14 %	1.87B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
391	PRQR	ProQR Therapeutics N.V. - Ordinary Shares	2.67	2.68	2.83	2.62	4.62	1.61	0.00 (0.00%)	34.85 %	40.53 %	218.09M	3.48	-23.19 %	2.33	14.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
392	PRTA	Prothena Corporation plc - Ordinary Shares	15.40	15.40	15.43	14.95	41.54	11.70	0.07 (0.46%)	-57.62 %	-60.78 %	828.66M	15.64	-1.53 %	20.13	-23.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
393	ACHV	Achieve Life Sciences, Inc.	3.79	3.75	3.83	3.71	5.59	3.60	0.01 (0.26%)	-8.01 %	3.27 %	130.34M	4.50	-15.81 %	4.65	-18.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
394	DRTS	Alpha Tau Medical Ltd.,	3.09	3.10	3.10	3.06	3.40	1.75	0.01 (0.32%)	2.66 %	3.00 %	216.07M	2.57	20.09 %	2.46	25.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
395	TNYA	Tenaya Therapeutics, Inc.	1.66	1.52	1.66	1.50	7.01	0.99	0.07 (4.40%)	-48.77 %	-45.03 %	131.51M	2.40	-30.74 %	3.21	-48.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
396	EDIT	Editas Medicine, Inc.	1.21	1.24	1.26	1.20	11.58	1.20	-0.04 (-3.20%)	-88.06 %	-88.83 %	99.88M	2.52	-52.06 %	4.47	-72.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
397	ACRV	Acrivon Therapeutics Inc.	6.23	6.25	6.26	6.01	11.90	3.19	-0.13 (-2.04%)	26.63 %	24.85 %	193.98M	7.42	-16.06 %	7.65	-18.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
398	AGEN	Agenus Inc.	2.75	2.70	2.75	2.62	19.69	2.50	0.03 (1.10%)	-83.39 %	-82.41 %	64.51M	3.58	-23.26 %	8.08	-65.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
399	EVLO	Evelo Biosciences, Inc.	0.00	0.00	0.00	0.00	0.08	0.00	-0.00 (-20.00%)	0.00 %	-99.31 %	7.59K	0.00	N/A %	0.08	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
400	IMPL	IMPEL NEUROPHARMA INC	0.04	0.05	0.05	0.02	4.20	0.02	-0.02 (-27.27%)	-98.93 %	-98.74 %	956.00K	0.34	-88.18 %	0.97	-95.90 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
401	IMV	IMV Inc.	0.82	0.81	0.84	0.78	12.70	0.48	-0.02 (-2.55%)	-66.26 %	-93.20 %	9.63M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
402	FATE	Fate Therapeutics, Inc.	1.66	1.66	1.68	1.61	8.83	1.57	0.00 (0.00%)	-55.61 %	-51.46 %	189.06M	2.47	-32.87 %	3.87	-57.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
403	ATNF	180 Life Sciences Corp.	2.90	2.66	3.19	2.13	17.75	1.16	1.03 (55.08%)	-28.51 %	-17.98 %	2.98M	2.90	-0.15 %	2.20	32.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
404	GNCA	Genocea Biosciences, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	5.87K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
405	LTRN	Lantern Pharma Inc.	3.13	3.04	3.17	3.02	11.99	2.79	0.11 (3.48%)	-26.87 %	-23.78 %	33.76M	3.39	-7.69 %	4.82	-35.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
406	FREQ	FREQUENCY THERAPEUTICS, INC.	0.30	0.29	0.32	0.28	5.59	0.18	0.02 (5.94%)	-99.84 %	-87.20 %	10.94M	17.54	-98.29 %	38.65	-99.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
407	SEER	Seer Inc. Cl A	2.21	2.22	2.28	2.21	2.63	1.51	-0.04 (-1.78%)	13.92 %	21.43 %	130.32M	2.24	-1.13 %	1.93	14.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
408	MNMD	Mind Medicine (MindMed) Inc.	7.32	7.06	7.35	6.89	12.22	3.49	0.24 (3.39%)	100.00 %	103.33 %	536.79M	7.16	2.30 %	7.65	-4.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
409	SYN	Synthetic Biologics, Inc.	1.02	1.02	1.02	0.97	4.56	0.97	0.01 (0.99%)	-62.53 %	-76.98 %	16.16M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
410	KURA	Kura Oncology, Inc.	8.86	8.91	9.02	8.75	24.17	8.75	-0.08 (-0.89%)	-38.39 %	-35.28 %	688.99M	14.06	-36.97 %	18.79	-52.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
411	ABIO	ARCA biopharma, Inc.	2.40	2.35	2.47	2.22	4.49	1.56	-0.10 (-4.00%)	-88.24 %	16.51 %	34.82M	39.48	-93.92 %	30.66	-92.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
412	CATB	Catabasis Pharmaceuticals, Inc.	8.54	9.21	9.21	8.46	47.82	6.31	-0.64 (-6.97%)	-33.49 %	-78.17 %	33.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
413	ANNX	Annexon Inc.	5.23	5.28	5.33	5.02	8.40	3.86	-0.05 (-0.95%)	15.20 %	30.42 %	557.49M	6.13	-14.62 %	5.80	-9.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
414	GLYC	GlycoMimetics, Inc.	0.24	0.21	0.24	0.21	3.53	0.14	0.03 (11.78%)	-89.83 %	-90.47 %	15.61M	0.30	-19.58 %	0.66	-63.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
415	DRMA	Dermata Therapeutics, Inc.	1.34	1.26	1.35	1.22	13.35	1.00	0.11 (8.94%)	-85.36 %	-85.61 %	2.73M	1.27	5.87 %	2.78	-51.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
416	UPC	Universe Pharmaceuticals INC	0.63	0.62	0.64	0.61	64.80	0.61	0.00 (0.57%)	-97.91 %	-96.77 %	1.09M	2.93	-78.52 %	27.20	-97.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
417	TTNP	Titan Pharmaceuticals, Inc.	3.46	3.25	3.64	3.25	14.80	3.14	0.22 (6.94%)	-58.06 %	-37.90 %	3.16M	3.91	-11.53 %	5.74	-39.73 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
418	XCUR	Exicure, Inc.	17.18	19.14	20.00	16.53	36.00	1.44	-2.36 (-12.08%)	492.11 %	448.01 %	44.77M	11.10	54.72 %	4.57	275.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
419	IMGO	Imago BioSciences, Inc.	36.01	36.00	36.02	35.99	36.09	11.56	0.01 (0.03%)	0.17 %	80.68 %	1.22B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
420	AIKI	AIkido Pharma Inc.	3.56	3.55	3.67	3.50	11.48	3.31	0.01 (0.28%)	-64.33 %	-67.72 %	19.53M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
421	FPRX	Five Prime Therapeutics, Inc.	38.00	37.99	38.01	37.95	38.90	2.61	0.01 (0.03%)	123.40 %	1,252.31 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
422	XBIT	XBiotech Inc.	4.56	4.32	4.61	4.30	9.96	3.51	0.06 (1.33%)	14.00 %	16.33 %	139.00M	6.95	-34.38 %	7.09	-35.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
423	FWP	Forward Pharma A/S	1.95	1.94	2.06	1.94	6.48	1.50	0.14 (7.73%)	-67.34 %	-66.61 %	13.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
424	TARA	Protara Therapeutics, Inc.	5.17	5.15	5.20	5.05	10.48	1.60	0.02 (0.39%)	175.72 %	182.51 %	106.66M	3.36	54.06 %	2.76	87.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
425	GERN	Geron Corporation	3.34	3.34	3.35	3.28	5.34	1.64	0.00 (0.00%)	58.29 %	45.85 %	2.02B	3.98	-16.14 %	4.09	-18.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
426	CGTX	Cognition Therapeutics	0.65	0.61	0.68	0.60	2.95	0.34	0.03 (5.54%)	-64.86 %	-61.88 %	26.92M	0.49	33.32 %	1.22	-46.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
427	CYCN	Cyclerion Therapeutics, Inc.	3.29	3.12	3.42	3.01	9.47	1.27	0.09 (2.81%)	-1.79 %	-23.49 %	8.92M	2.79	17.82 %	2.87	14.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
428	GLMD	Galmed Pharmaceuticals Ltd.	3.04	3.03	3.10	3.00	23.80	2.56	0.01 (0.33%)	-44.32 %	-39.26 %	1.96M	3.22	-5.56 %	4.05	-25.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
429	AYLA	Ayala Pharmaceuticals Inc.	0.50	0.49	0.57	0.44	7.31	0.36	0.03 (5.84%)	24.97 %	-92.64 %	7.46M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
430	CYTK	Cytokinetics, Incorporated	48.53	48.85	49.11	48.00	110.25	43.53	-0.42 (-0.86%)	-41.87 %	8.81 %	5.73B	51.79	-6.29 %	56.88	-14.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
431	NNVC	NanoViricides, Inc. NEW	1.51	1.53	1.53	1.44	3.59	1.00	-0.02 (-1.31%)	48.04 %	39.81 %	21.06M	1.43	5.29 %	1.66	-9.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
432	MBRX	Moleculin Biotech, Inc.	1.82	1.73	1.82	1.63	15.75	1.50	0.09 (5.20%)	-85.87 %	-82.16 %	5.81M	2.46	-26.16 %	3.56	-48.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
433	BEAM	Beam Therapeutics Inc.	28.81	28.77	29.12	28.00	49.50	20.84	0.11 (0.38%)	5.84 %	-2.27 %	2.39B	25.81	11.64 %	25.89	11.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
434	OYST	OYSTER POINT PHARMA, INC.	11.17	11.16	11.20	11.12	19.00	3.46	0.02 (0.18%)	0.00 %	-41.09 %	299.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
435	NAUT	Nautilus Biotechnology, Inc.	1.73	1.71	1.76	1.69	3.45	1.65	0.01 (0.58%)	-42.14 %	-47.73 %	217.23M	2.38	-27.28 %	2.55	-32.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
436	VAXX	Vaxxinity, Inc.	0.00	0.05	0.05	0.00	1.10	0.00	0.00 (25.00%)	0.00 %	-99.94 %	63.37K	0.00	N/A %	0.15	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
437	SWTX	SPRINGWORKS THERAPEUTICS, INC.	36.81	37.33	37.60	36.59	53.92	28.21	-0.56 (-1.50%)	0.85 %	3.31 %	2.74B	35.47	3.78 %	38.91	-5.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
438	SAVA	Cassava Sciences, Inc.	2.34	2.43	2.43	2.26	42.20	2.23	-0.07 (-2.90%)	-89.60 %	-90.23 %	112.58M	17.02	-86.25 %	20.93	-88.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
439	AEZS	Aeterna Zentaris Inc.	5.72	5.51	6.20	5.48	12.00	3.96	0.32 (5.93%)	-23.12 %	-51.36 %	10.26M	6.20	-7.72 %	7.29	-21.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
440	RCKT	Rocket Pharmaceuticals, Inc.	11.68	11.50	11.86	11.37	32.53	11.15	0.25 (2.19%)	-61.03 %	-61.20 %	1.06B	14.95	-21.85 %	20.13	-41.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
441	PRAX	Praxis Precision Medicines Inc.	77.25	77.61	78.50	75.12	86.93	19.61	-0.32 (-0.41%)	246.72 %	279.42 %	1.44B	73.71	4.81 %	57.39	34.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
442	AKRO	Akero Therapeutics, Inc.	28.56	28.40	28.79	28.02	37.00	15.32	0.19 (0.67%)	22.31 %	23.74 %	1.99B	30.79	-7.23 %	25.90	10.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
443	ALGS	Aligos Therapeutics Inc.	39.34	40.98	42.42	38.90	42.95	6.76	0.49 (1.26%)	136.99 %	124.80 %	141.15M	19.88	97.89 %	16.40	139.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
444	XENE	Xenon Pharmaceuticals Inc.	38.42	38.30	38.76	37.61	50.99	35.53	0.28 (0.73%)	-16.59 %	-13.91 %	2.93B	41.68	-7.82 %	40.78	-5.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
445	VTGN	VistaGen Therapeutics, Inc.	2.55	2.55	2.63	2.45	5.86	2.22	-0.02 (-0.78%)	-50.39 %	-51.80 %	71.00M	2.79	-8.48 %	3.58	-28.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
446	CDTX	Cidara Therapeutics, Inc.	23.43	23.26	23.70	22.63	24.99	10.00	0.03 (0.13%)	47.54 %	42.87 %	165.11M	16.68	40.47 %	13.82	69.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
447	PDSB	PDS Biotechnology Corporation	1.64	1.67	1.71	1.59	6.68	1.53	-0.03 (-1.80%)	-67.00 %	-69.23 %	61.35M	2.53	-35.13 %	3.19	-48.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
448	EWTX	Edgewise Therapeutics, Inc.	29.62	30.06	30.23	29.01	38.12	9.00	-0.36 (-1.20%)	170.75 %	217.47 %	2.80B	32.72	-9.47 %	22.59	31.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
449	CRVS	Corvus Pharmaceuticals, Inc.	4.90	4.56	4.94	4.55	10.00	1.30	0.35 (7.69%)	178.41 %	188.24 %	314.86M	7.98	-38.59 %	4.14	18.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
450	KDMN	Kadmon Holdings, Inc.	9.50	9.49	9.50	9.48	9.50	3.19	0.02 (0.21%)	128.92 %	197.81 %	1.70B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
451	CARA	Cara Therapeutics, Inc.	0.46	0.46	0.47	0.41	1.15	0.23	0.01 (1.36%)	-38.09 %	-30.67 %	25.43M	0.30	53.47 %	0.46	0.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
452	AVTE	Aerovate Therapeutics, Inc.	2.60	2.56	2.61	2.54	32.42	1.25	0.04 (1.56%)	-88.51 %	-87.57 %	75.08M	2.53	2.92 %	9.01	-71.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
453	EQRX	EQRx, Inc.	2.34	2.39	2.42	2.32	5.55	1.58	-0.05 (-2.09%)	-4.88 %	-57.91 %	1.14B	2.25	3.90 %	2.05	13.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
454	TIL	Instil Bio, Inc.	21.89	21.56	21.90	20.70	92.00	7.10	0.17 (0.78%)	187.27 %	208.31 %	142.85M	28.29	-22.63 %	21.06	3.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
455	MTP	Midatech Pharma PLC	0.29	0.35	0.35	0.29	5.25	0.29	-0.06 (-18.52%)	-92.64 %	-93.37 %	6.18M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
456	XFOR	X4 Pharmaceuticals, Inc.	0.58	0.58	0.62	0.53	1.60	0.26	0.00 (0.50%)	-30.83 %	-19.82 %	98.92M	0.50	15.24 %	0.79	-27.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
457	CLXT	Calyxt, Inc.	6.30	6.16	7.77	6.01	7.77	1.25	0.33 (5.53%)	327.12 %	89.87 %	31.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
458	OCUL	Ocular Therapeutix, Inc.	8.33	8.53	8.56	8.28	11.77	3.76	-0.23 (-2.69%)	86.77 %	101.21 %	1.31B	9.91	-15.95 %	8.15	2.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
459	EFTR	eFFECTOR Therapeutics, Inc.	0.00	0.00	0.00	0.00	17.75	0.00	0.00 (0.00%)	0.00 %	-100.00 %	0.94K	0.00	N/A %	1.69	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
460	TCRR	TCR2 Therapeutics Inc.	1.48	1.58	1.63	1.48	3.88	0.82	-0.09 (-5.73%)	48.18 %	-35.65 %	58.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
461	TYRA	Tyra Biosciences, Inc.	14.09	14.27	14.56	13.88	29.60	11.24	-0.16 (-1.12%)	1.73 %	4.76 %	713.00M	17.75	-20.61 %	18.77	-24.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
462	IOVA	Iovance Biotherapeutics, Inc.	7.49	7.45	7.50	7.24	18.33	6.70	0.03 (0.40%)	-7.87 %	-10.19 %	2.28B	9.32	-19.65 %	10.17	-26.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
463	EDSA	Edesa Biotech, Inc.	1.75	1.78	1.78	1.74	5.99	1.55	0.02 (1.37%)	-61.71 %	-65.28 %	6.07M	2.56	-31.66 %	3.99	-56.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
464	CBLI	Cleveland BioLabs, Inc.	3.17	3.44	3.52	3.11	10.97	1.62	-0.25 (-7.31%)	-8.12 %	68.62 %	49.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
465	AGE	AgeX Therapeutics, Inc.	11.10	12.59	12.59	11.10	35.71	11.07	-1.50 (-11.90%)	-19.27 %	-52.30 %	11.97M	14.16	-21.63 %	20.41	-45.61 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
466	AFMD	Affimed N.V.	1.24	1.20	1.25	1.16	8.95	1.14	0.05 (4.20%)	-80.16 %	-72.28 %	19.96M	2.85	-56.49 %	4.37	-71.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
467	NWBO	Northwest Bioth Cmn	0.26	0.27	0.28	0.26	0.76	0.24	-0.01 (-2.84%)	-62.91 %	-65.09 %	342.80M	0.28	-6.92 %	0.38	-31.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
468	GRTS	Gritstone Oncology, Inc.	0.03	0.04	0.04	0.03	3.17	0.03	-0.02 (-31.78%)	-98.53 %	-98.41 %	3.50M	0.40	-92.54 %	1.17	-97.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
469	TRVN	Trevena, Inc.	1.80	1.76	1.80	1.66	19.23	1.13	0.23 (14.65%)	-90.03 %	-89.93 %	1.56M	1.79	0.48 %	6.01	-70.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
470	AGLE	Aeglea BioTherapeutics, Inc.	12.01	10.87	12.34	10.69	32.75	2.66	0.97 (8.79%)	6.78 %	-61.26 %	48.63M	11.42	5.20 %	9.59	25.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
471	EVFM	Evofem Biosciences, Inc.	0.01	0.01	0.01	0.01	0.08	0.01	-0.00 (-2.15%)	-84.38 %	-86.02 %	1.03M	0.01	-5.05 %	0.01	-17.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
472	BDSX	Biodesix Inc.	1.46	1.46	1.49	1.42	2.21	1.11	-0.01 (-0.68%)	-20.65 %	-15.61 %	212.38M	1.43	2.38 %	1.53	-4.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
473	GNPX	Genprex, Inc.	0.93	0.90	0.94	0.89	14.40	0.28	-0.01 (-0.60%)	-89.89 %	-89.06 %	7.90M	1.39	-32.96 %	1.72	-45.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
474	PHIO	Phio Pharmaceuticals Corp	2.20	2.14	2.43	2.05	10.35	1.53	-0.03 (-1.35%)	-67.84 %	-67.49 %	2.32M	2.74	-19.61 %	4.55	-51.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
475	KZIA	Kazia Therapeutics Limited	2.91	2.93	3.00	2.91	15.80	1.87	-0.06 (-2.02%)	-33.79 %	-28.89 %	12.67M	4.86	-40.12 %	3.81	-23.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
476	CWBR	CohBar, Inc.	0.61	0.54	0.61	0.54	1.01	0.00	0.11 (22.00%)	-17.57 %	-18.68 %	1.78M	0.51	20.79 %	0.66	-8.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
477	BNOX	Bionomics Limited,	0.25	0.25	0.29	0.24	1.60	0.18	0.01 (4.20%)	-98.59 %	-80.68 %	4.47M	3.44	-92.73 %	7.85	-96.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
478	INKT	MiNK Therapeutics, Inc.	0.53	0.52	0.54	0.49	1.90	0.46	0.04 (7.70%)	-50.47 %	-47.62 %	20.96M	0.68	-22.27 %	0.84	-37.03 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
479	LBPH	Longboard Pharmaceuticals, Inc.,	59.98	59.99	60.03	59.98	60.03	3.60	0.02 (0.03%)	894.69 %	1,529.89 %	2.34B	51.49	16.50 %	32.09	86.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
480	TMBR	Timber Pharmaceuticals, Inc.	0.35	0.35	0.35	0.35	3.39	0.32	0.01 (3.09%)	-80.00 %	-74.03 %	1.21M	2.48	-85.90 %	2.12	-83.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
481	NUVB	Nuvation Bio Inc.	2.82	2.67	2.82	2.61	4.16	1.43	0.15 (5.62%)	86.75 %	89.26 %	949.12M	2.63	7.25 %	2.87	-1.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
482	VIE	VIELA BIO, INC.	53.01	53.04	53.04	52.99	65.00	25.02	0.00 (0.00%)	47.37 %	30.99 %	2.91B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
483	BLCM	Bellicum Pharmaceuticals, Inc.	0.07	0.08	0.09	0.07	1.31	0.06	-0.01 (-6.62%)	-53.33 %	-91.18 %	726.83K	0.11	-35.68 %	0.29	-75.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
484	VYNE	VYNE Therapeutics Inc.	2.97	2.56	3.07	2.53	3.43	1.57	0.40 (15.56%)	27.47 %	14.23 %	43.81M	2.71	9.59 %	2.32	28.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
485	VTYX	Ventyx Biosciences, Inc.	2.27	2.36	2.37	2.21	11.48	1.67	-0.08 (-3.40%)	-8.10 %	2.71 %	160.51M	2.30	-1.12 %	3.19	-28.86 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
486	JANX	Janux Therapeutics, Inc.	56.14	56.74	56.99	55.61	71.71	7.79	-0.61 (-1.07%)	423.21 %	431.13 %	2.95B	54.23	3.52 %	47.09	19.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
487	MORF	Morphic Holding, Inc.	56.99	56.98	57.00	56.97	57.00	19.34	0.02 (0.04%)	97.33 %	6.72 %	2.85B	45.49	25.27 %	33.75	68.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
488	PLXP	PLx Pharma, Inc.	0.02	0.02	0.04	0.02	0.04	0.02	0.00 (0.00%)	-87.81 %	0.00 %	603.16K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
489	ONCR	Oncorus Inc.	0.13	0.13	0.20	0.13	0.47	0.01	-0.00 (-3.08%)	3.17 %	-50.63 %	3.29M	0.03	400.81 %	0.12	4.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
490	PTN	Palatin Technologies, Inc.	0.99	0.97	1.00	0.91	5.65	0.68	0.02 (2.06%)	-75.13 %	-65.63 %	19.35M	1.03	-4.02 %	1.50	-33.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
491	PRPO	Precipio, Inc.	5.05	5.02	5.20	4.98	7.30	4.31	-0.15 (-2.91%)	-22.31 %	-22.31 %	7.48M	6.07	-16.85 %	5.98	-15.55 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
492	CLGN	CollPlant Biotechnologies Ltd.	3.50	3.44	3.60	3.44	6.99	3.24	0.06 (1.74%)	-45.23 %	-32.17 %	40.09M	3.99	-12.24 %	4.88	-28.33 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
493	CERE	Ceres Inc	44.96	44.99	44.99	44.96	44.99	19.59	0.33 (0.74%)	6.04 %	47.55 %	8.19B	41.60	8.08 %	38.67	16.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
494	PPBT	Purple Biotech Ltd	3.82	3.95	4.01	3.64	20.60	2.00	0.12 (3.24%)	-75.51 %	-76.72 %	5.08M	3.62	5.39 %	8.09	-52.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
495	HEPA	Hepion Pharmaceuticals, Inc.	0.50	0.50	0.51	0.46	3.72	0.46	0.00 (0.00%)	-84.57 %	-84.85 %	3.48M	0.64	-21.57 %	1.06	-52.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
496	AMPE	Ampio Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	2.91	0.00	0.00 (0.00%)	0.00 %	-99.86 %	2.95K	0.00	N/A %	0.69	N/A %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
497	SLS	SELLAS Life Sciences Group, Inc.	0.93	0.89	0.99	0.89	1.72	0.50	0.02 (2.24%)	-12.26 %	-8.87 %	65.42M	1.13	-18.03 %	1.24	-24.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
498	OLMA	Olema Pharmaceuticals	6.32	6.27	6.44	6.16	16.77	5.56	0.02 (0.32%)	-54.95 %	-54.14 %	362.12M	9.98	-36.70 %	11.33	-44.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
499	ALDX	Aldeyra Therapeutics, Inc.	4.76	4.74	4.83	4.67	6.55	2.71	-0.03 (-0.73%)	35.61 %	36.64 %	283.46M	5.11	-6.80 %	4.49	6.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
500	ONCY	Oncolytics Biotech Inc.	0.97	0.95	0.99	0.88	1.53	0.71	0.06 (7.09%)	-28.15 %	-24.22 %	75.13M	1.03	-5.64 %	1.04	-6.53 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
501	CRTX	Cortexyme, Inc.	1.95	1.91	1.97	1.86	40.66	1.78	0.05 (2.63%)	-84.55 %	-89.56 %	58.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
502	EARS	Auris Medical Holding Ltd.	3.05	3.08	3.09	3.00	6.60	0.73	-0.05 (-1.77%)	16.41 %	202.99 %	34.82M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
503	DYN	Dyne Therapeutics, Inc.	23.97	23.96	24.15	23.43	47.45	12.06	0.06 (0.25%)	80.23 %	89.49 %	2.44B	29.30	-18.18 %	32.67	-26.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
504	SLDB	Solid Biosciences Inc.	4.18	4.19	4.25	4.07	15.05	3.90	0.08 (1.95%)	-31.92 %	-22.30 %	167.01M	5.39	-22.40 %	7.95	-47.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
505	ZIOP	ZIOPHARM Oncology Inc	0.87	0.89	0.97	0.86	5.95	0.77	-0.01 (-0.88%)	-20.18 %	-75.61 %	187.12M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
506	ADGI	Adagio Therapeutics, Inc.	4.64	4.62	4.74	4.40	78.82	2.41	0.04 (0.87%)	-36.09 %	-91.39 %	504.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
507	OMGA	Omega Therapeutics, Inc.	0.83	0.80	0.86	0.80	6.30	0.75	0.02 (2.61%)	-72.43 %	-66.31 %	46.08M	1.00	-16.84 %	1.79	-53.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
508	PLRX	Pliant Therapeutics Inc.	13.49	13.34	13.55	13.18	19.62	10.22	0.15 (1.12%)	-25.51 %	-21.89 %	820.92M	14.07	-4.10 %	13.13	2.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
509	ARTL	Artelo Biosciences, Inc.	0.97	0.95	0.98	0.95	1.75	0.91	0.01 (1.04%)	-30.71 %	-28.15 %	3.13M	1.12	-13.68 %	1.28	-24.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
510	PHVS	Pharvaris N.V.	18.83	18.94	19.02	18.32	33.00	15.37	-0.10 (-0.53%)	-32.87 %	-30.05 %	599.55M	21.11	-10.80 %	20.01	-5.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
511	REVB	Revelation Biosciences, Inc.,	0.30	0.30	0.44	0.29	25.26	0.28	-0.00 (-0.63%)	-98.00 %	-98.12 %	1.29M	0.69	-56.83 %	1.46	-79.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
512	GLTO	Galecto Inc.	4.86	4.75	4.86	4.74	23.50	4.40	0.14 (2.95%)	-73.00 %	-69.41 %	6.40M	6.16	-21.07 %	12.40	-60.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
513	CERC	Cerecor Inc.	2.93	2.98	2.98	2.90	4.50	1.98	-0.05 (-1.68%)	10.98 %	11.83 %	281.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
514	ALPN	Alpine Immune Sciences, Inc.	64.97	64.98	65.00	64.97	65.00	8.33	0.01 (0.02%)	240.87 %	657.23 %	4.46B	52.49	23.78 %	26.27	147.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
515	ALRN	Aileron Therapeutics, Inc.	2.17	1.90	2.30	1.90	7.42	1.61	0.30 (16.04%)	-28.82 %	-31.11 %	47.02M	3.00	-27.66 %	3.45	-37.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
516	BHVN	Biohaven Pharmaceutical Holding Company Ltd. Common Shares	35.75	36.13	36.15	35.26	62.21	26.80	-0.40 (-1.11%)	-16.47 %	-10.80 %	3.62B	46.67	-23.40 %	42.80	-16.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
517	LIPO	Lipella Pharmaceuticals Inc.	3.16	3.10	3.18	3.01	12.00	2.21	0.06 (2.00%)	-61.27 %	-57.50 %	3.82M	2.97	6.42 %	4.25	-25.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
518	GANX	Gain Therapeutics, Inc.	1.59	1.59	1.61	1.54	5.33	0.89	0.02 (1.27%)	-51.30 %	-35.63 %	42.17M	2.03	-21.57 %	2.09	-24.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
519	SAGE	Sage Therapeutics, Inc.	5.48	5.46	5.51	5.09	28.26	4.62	0.04 (0.74%)	-74.71 %	-74.92 %	335.23M	6.04	-9.32 %	10.08	-45.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
520	ENOB	Enochian Biosciences, Inc.	0.70	0.73	0.75	0.70	2.99	0.39	0.00 (0.00%)	-32.04 %	-75.00 %	40.80M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
521	BCYC	Bicycle Therapeutics plc	14.69	14.50	15.00	14.25	28.67	12.17	0.15 (1.03%)	-18.75 %	-21.32 %	1.01B	21.48	-31.61 %	22.68	-35.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
522	FBIO	Fortress Biotech, Inc.	1.81	1.75	1.81	1.72	4.43	1.36	0.07 (4.02%)	-39.87 %	-34.18 %	49.97M	1.83	-1.11 %	1.84	-1.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
523	BLUE	bluebird bio, Inc.	7.79	7.63	8.24	7.57	38.40	5.80	0.13 (1.70%)	-71.78 %	-72.18 %	75.73M	8.49	-8.25 %	16.03	-51.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
524	TNGX	Tango Therapeutics, Inc.	3.04	3.27	3.28	3.00	13.01	2.70	-0.19 (-5.88%)	-69.29 %	-69.66 %	326.55M	4.31	-29.50 %	7.46	-59.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
525	IKT	Inhibikase Therapeutics Inc.	2.96	2.92	3.05	2.92	4.20	1.12	0.00 (0.00%)	133.07 %	120.90 %	198.89M	2.68	10.41 %	1.85	60.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
526	RVPH	Reviva Pharmaceuticals Holdings, Inc.	1.78	1.70	1.84	1.54	5.67	0.60	0.14 (8.54%)	-65.44 %	-61.64 %	59.52M	1.39	28.00 %	1.69	5.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
527	IMMP	Immutep Limited	1.95	1.98	2.05	1.94	3.34	1.66	-0.03 (-1.52%)	-18.75 %	-16.31 %	283.78M	1.99	-2.02 %	2.31	-15.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
528	AIM	AIM ImmunoTech Inc.	0.20	0.19	0.20	0.19	0.62	0.16	0.01 (3.94%)	-54.54 %	-59.79 %	12.44M	0.23	-13.26 %	0.34	-40.66 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
529	VRNA	Verona Pharma plc - American Depositary Share	45.04	45.26	45.51	44.76	45.98	11.39	-0.24 (-0.53%)	126.56 %	156.49 %	3.62B	38.04	18.40 %	24.59	83.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
530	NAVB	Navidea Biopharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.13	0.00	0.00 (0.00%)	0.00 %	-99.82 %	10.01K	0.00	N/A %	0.02	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
531	GNLX	Genelux Corp.	2.39	2.30	2.41	2.29	16.60	1.60	0.09 (3.91%)	-82.94 %	-82.97 %	82.55M	2.71	-11.85 %	2.98	-19.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
532	MRUS	Merus N.V.	42.41	42.81	43.27	41.96	61.61	27.11	-0.04 (-0.09%)	54.22 %	56.67 %	2.90B	47.74	-11.17 %	49.42	-14.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
533	SNCA	Seneca Biopharma, Inc.	1.66	1.65	1.67	1.62	2.67	0.50	-0.02 (-1.19%)	-68.56 %	114.69 %	28.71M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
534	OKYO	OKYO Pharma Limited,	1.07	1.04	1.09	1.04	1.95	0.81	0.01 (0.47%)	-39.55 %	-40.17 %	36.04M	1.08	-0.71 %	1.23	-12.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
535	CCCC	C4 Therapeutics Inc.	3.87	4.09	4.12	3.73	11.88	3.61	-0.19 (-4.68%)	-31.50 %	-13.23 %	273.18M	4.99	-22.44 %	5.90	-34.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
536	CRBU	Caribou Biosciences, Inc.	1.69	1.79	1.81	1.65	8.33	1.50	-0.10 (-5.59%)	-70.51 %	-72.61 %	153.03M	2.07	-18.50 %	2.61	-35.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
537	CVM	Cel-Sci Corporation	0.70	0.70	0.72	0.69	3.23	0.49	0.00 (0.29%)	-74.26 %	-74.55 %	44.66M	0.73	-4.24 %	1.19	-40.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
538	NBTX	Nanobiotix S.A. ADR	2.94	2.92	3.30	2.89	8.96	2.76	-0.04 (-1.34%)	-59.62 %	-55.39 %	138.57M	3.87	-23.97 %	5.22	-43.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
539	PRVB	Provention Bio, Inc.	24.98	24.99	25.00	24.98	25.00	3.18	0.75 (3.10%)	136.33 %	396.62 %	2.37B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
540	SIOX	Sio Gene Therapies, Inc.	0.48	0.45	0.48	0.45	0.50	0.25	0.01 (1.70%)	29.73 %	4.99 %	34.87M	0.39	22.39 %	0.39	22.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
541	LPTX	Leap Therapeutics, Inc.	2.91	2.88	2.94	2.83	5.00	1.68	0.02 (0.69%)	-29.79 %	-10.19 %	111.51M	3.09	-5.77 %	2.66	9.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
542	AUTL	Autolus Therapeutics plc - American Depositary Share	2.25	2.12	2.26	2.07	7.45	2.07	0.07 (3.21%)	-65.06 %	-60.39 %	598.71M	3.35	-32.79 %	4.07	-44.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
543	SMFR	Sema4 Holdings Corp.	0.31	0.26	0.33	0.25	4.67	0.22	0.07 (26.78%)	17.51 %	-92.44 %	117.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
544	OGEN	Oragenics Inc.	0.38	0.35	0.40	0.35	7.74	0.25	0.01 (3.42%)	-93.25 %	-92.84 %	4.62M	0.33	15.86 %	0.97	-60.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
545	ARPO	Aerpio Pharmaceuticals, Inc.	2.20	2.22	2.30	2.16	3.32	0.95	-0.02 (-0.90%)	-85.03 %	48.65 %	104.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
546	ADTX	ADiTx Therapeutics Inc.	0.18	0.20	0.21	0.18	338.80	0.18	-0.00 (-1.39%)	-99.93 %	-99.90 %	2.62M	0.48	-62.71 %	49.11	-99.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
547	LGVN	Longeveron Inc.	1.76	1.80	1.80	1.66	14.80	0.77	-0.01 (-0.56%)	-87.06 %	-86.87 %	26.11M	2.01	-12.41 %	2.23	-20.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
548	CYBN	Cybin Inc.	9.53	9.50	9.53	9.35	19.85	6.50	-0.01 (-0.10%)	-38.83 %	-38.83 %	190.52M	10.43	-8.66 %	11.42	-16.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
549	QURE	uniQure N.V. - Ordinary Shares	17.35	17.88	18.12	16.81	18.12	3.73	-0.08 (-0.46%)	156.28 %	174.53 %	845.69M	8.59	102.02 %	6.37	172.55 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
550	KLDO	Kaleido Biosciences, Inc.	0.00	0.00	0.00	0.00	0.25	0.00	0.00 (0.00%)	0.00 %	0.00 %	4.26K	0.00	N/A %	0.00	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
551	CLNN	Clene Inc.	5.00	4.72	5.05	4.50	11.00	3.82	0.28 (5.93%)	-15.71 %	-13.79 %	41.80M	4.97	0.57 %	6.10	-18.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
552	IBIO	iBio, Inc.	2.42	2.36	2.44	2.30	4.98	1.02	0.06 (2.34%)	76.64 %	73.76 %	22.14M	2.59	-6.73 %	2.18	10.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
553	TPTX	Turning Point Therapeutics, Inc. - Common stock	76.01	75.99	76.01	75.98	82.20	23.77	0.52 (0.69%)	59.35 %	13.89 %	3.81B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
554	IMNM	Immunome Inc.	11.02	10.98	11.08	10.67	30.96	8.97	0.05 (0.46%)	2.99 %	17.36 %	687.84M	12.07	-8.67 %	14.69	-24.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
555	OTLK	Outlook Therapeutics, Inc.	1.47	1.42	1.53	1.36	12.85	0.87	0.05 (3.52%)	-81.35 %	-82.63 %	34.77M	4.09	-64.05 %	6.67	-77.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
556	BTTX	Better Therapeutics, Inc.	0.00	0.00	0.00	0.00	0.27	0.00	0.00 (0.00%)	0.00 %	-99.94 %	4.99K	0.00	N/A %	0.05	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
557	CLRB	Cellectar Biosciences, Inc.	0.25	0.27	0.28	0.25	4.45	0.22	-0.02 (-8.05%)	-90.97 %	-90.17 %	10.46M	1.52	-83.60 %	2.44	-89.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
558	CGEM	Cullinan Oncology Inc.	12.27	11.87	12.38	11.68	30.19	9.24	0.40 (3.37%)	20.41 %	29.84 %	714.46M	14.18	-13.48 %	17.81	-31.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
559	LXXGF	Lexagene Holdings Inc.	0.08	0.09	0.11	0.07	0.25	0.05	-0.02 (-16.48%)	-29.20 %	-65.26 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
560	OCGN	Ocugen Inc.	0.72	0.76	0.76	0.71	2.11	0.46	-0.02 (-2.96%)	25.22 %	59.60 %	209.23M	0.91	-21.16 %	1.29	-44.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
561	CRMD	CorMedix Inc.	8.33	8.50	8.52	8.25	13.85	2.89	-0.09 (-1.07%)	121.54 %	122.13 %	505.44M	10.28	-18.98 %	6.62	25.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
562	NURO	NeuroMetrix, Inc.	3.92	3.94	3.94	3.90	4.73	2.66	-0.03 (-0.76%)	8.89 %	11.11 %	8.01M	4.04	-3.07 %	3.91	0.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
563	NDRA	ENDRA Life Sciences Inc.	5.36	5.08	5.50	5.07	4,663.75	4.01	-0.24 (-4.36%)	-99.86 %	-99.88 %	2.88M	6.61	-18.90 %	272.02	-98.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
564	CAPR	Capricor Therapeutics, Inc.	14.01	14.15	14.30	13.61	23.40	3.52	-0.12 (-0.85%)	186.50 %	214.83 %	637.03M	17.72	-20.96 %	9.09	54.12 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
565	APVO	Aptevo Therapeutics Inc.	4.84	4.71	4.97	4.60	399.60	3.65	0.13 (2.76%)	-98.36 %	-98.44 %	2.47M	8.68	-44.27 %	30.80	-84.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
566	PROG	Progenity Inc.	0.88	0.90	0.92	0.84	6.20	0.66	-0.03 (-3.47%)	-57.89 %	-69.07 %	162.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
567	ORIC	Oric Pharmaceuticals Inc.	8.19	8.35	8.43	7.99	16.65	6.33	-0.14 (-1.68%)	-10.98 %	-7.77 %	577.94M	9.18	-10.78 %	9.68	-15.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
568	VERA	Vera Therapeutics, Inc.	41.92	42.43	42.44	41.33	51.61	14.20	-0.39 (-0.92%)	172.56 %	164.48 %	2.65B	45.14	-7.13 %	40.77	2.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
569	LRMR	Larimar Therapeutics, Inc.	3.78	3.99	3.99	3.73	13.68	3.01	-0.18 (-4.55%)	-16.92 %	-11.68 %	241.19M	6.79	-44.31 %	7.55	-49.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
570	AKTX	Akari Therapeutics Plc	0.98	1.12	1.12	0.98	4.40	0.90	0.03 (3.16%)	-68.59 %	-67.87 %	25.94M	1.74	-43.78 %	2.40	-59.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
571	NVIV	InVivo Therapeutics Holdings Corp.	0.32	0.41	0.41	0.30	2.40	0.22	-0.17 (-34.28%)	-56.16 %	-85.46 %	995.77K	0.69	-53.36 %	1.05	-69.52 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
572	ARWR	Arrowhead Pharmaceuticals, Inc.	19.63	19.78	19.93	19.10	39.83	17.05	-0.12 (-0.61%)	-35.85 %	-35.32 %	2.44B	21.13	-7.11 %	23.59	-16.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
573	QLGN	Qualigen Therapeutics Inc	4.03	3.96	4.12	3.90	30.50	3.34	-0.01 (-0.25%)	-85.35 %	-86.11 %	2.97M	5.03	-19.93 %	10.73	-62.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
574	LXRX	Lexicon Pharmaceuticals, Inc.	0.76	0.81	0.83	0.74	3.73	0.62	-0.07 (-8.37%)	-50.33 %	-42.15 %	186.60M	1.16	-34.49 %	1.67	-54.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
575	GMDA	Gamida Cell Ltd. - Ordinary Shares	0.03	0.04	0.04	0.03	2.51	0.03	-0.01 (-18.25%)	-92.73 %	-95.76 %	5.04M	0.32	-90.70 %	0.76	-96.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
576	KRBP	Kiromic Biopharma Inc.	0.95	0.92	0.95	0.92	3.78	0.31	0.03 (3.26%)	9.20 %	230.43 %	1.46M	1.07	-11.38 %	2.05	-53.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
577	PALI	Palisade Bio Inc.	1.71	1.71	1.85	1.69	22.35	1.38	-0.04 (-2.29%)	-80.68 %	-80.94 %	2.59M	2.55	-32.86 %	4.13	-58.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
578	VLNCF	The Valens Company Inc.	1.41	1.55	1.55	1.38	3.31	1.23	-0.12 (-7.90%)	8.46 %	-3.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
579	MRTX	Mirati Therapeutics, Inc.	58.70	58.86	58.99	58.54	64.41	27.30	-0.10 (-0.17%)	-0.09 %	28.56 %	4.12B	57.69	1.75 %	45.47	29.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
580	SONN	Sonnet BioTherapeutics Holdings, Inc.	1.42	1.43	1.50	1.41	18.72	1.41	-0.02 (-1.39%)	-89.80 %	-90.08 %	2.55M	3.33	-57.40 %	8.48	-83.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
581	IGMS	IGM BIOSCIENCES, INC.	6.40	6.61	6.72	6.13	22.50	6.13	-0.11 (-1.69%)	-22.98 %	-23.44 %	380.57M	11.77	-45.62 %	10.52	-39.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
582	IMVT	Immunovant, Inc.	26.08	25.82	26.24	25.44	45.58	24.61	0.32 (1.24%)	-38.10 %	-37.13 %	3.83B	28.40	-8.17 %	29.03	-10.17 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
583	TFFP	TFF PHARMACEUTICALS, INC.	0.07	0.09	0.09	0.06	11.00	0.06	-0.10 (-60.05%)	-99.00 %	-99.21 %	288.80K	1.37	-94.90 %	2.62	-97.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
584	EXAI	Exscientia Holdings Limited	4.84	4.63	4.85	4.49	7.91	3.80	0.15 (3.20%)	-24.49 %	-20.66 %	632.93M	5.04	-4.01 %	5.29	-8.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
585	RVMD	Revolution Medicines Inc.	44.39	44.00	44.42	43.49	62.40	25.93	0.46 (1.05%)	54.78 %	62.66 %	7.47B	51.46	-13.74 %	43.03	3.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
586	NUVL	Nuvalent, Inc.	82.65	83.52	84.83	81.11	113.51	61.79	-1.20 (-1.43%)	12.31 %	13.03 %	5.87B	92.54	-10.68 %	82.43	0.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
587	LIFE	aTyr Pharma, Inc.	1.90	1.86	1.95	1.82	2.45	1.08	0.05 (2.70%)	34.75 %	-18.10 %	131.12M	1.76	7.87 %	1.59	19.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
588	DYAI	Dyadic International, Inc.	1.74	1.79	1.87	1.62	2.67	0.93	-0.05 (-2.79%)	8.07 %	11.18 %	51.48M	1.39	25.39 %	1.48	17.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
589	ISEE	IVERIC bio, Inc.	39.95	39.86	39.99	39.85	39.99	9.39	0.15 (0.38%)	86.60 %	241.16 %	5.50B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
590	AZRX	AzurRx BioPharma, Inc.	3.45	3.38	3.66	3.38	26.30	3.36	0.07 (2.07%)	-64.43 %	-54.62 %	32.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
591	AXLA	Axcella Health Inc.	0.40	0.36	0.51	0.36	41.25	0.34	-0.04 (-8.89%)	-0.22 %	-95.14 %	1.18M	3.38	-88.18 %	7.54	-94.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
592	CYDY	CytoDyn Inc.	0.12	0.12	0.12	0.11	0.32	0.10	-0.00 (-2.13%)	-38.46 %	-42.24 %	140.22M	0.13	-4.57 %	0.15	-17.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
593	KTTA	Pasithea Therapeutics Corp.	2.58	2.66	2.66	2.50	9.40	2.37	-0.08 (-2.96%)	-65.14 %	-67.60 %	3.27M	3.31	-22.04 %	5.21	-50.47 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
594	JSPR	Jasper Therapeutics, Inc.,	21.71	22.19	22.63	21.44	31.01	5.02	-0.41 (-1.85%)	175.16 %	317.50 %	325.67M	21.71	0.01 %	21.92	-0.96 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
595	PRME	Prime Medicine Inc.	2.76	2.77	2.80	2.65	9.80	2.56	-0.05 (-1.78%)	-68.85 %	-70.07 %	362.00M	3.55	-22.19 %	4.92	-43.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
596	PGEN	Precigen, Inc.	0.79	0.76	0.79	0.75	1.93	0.65	0.04 (5.24%)	-41.04 %	-37.68 %	229.96M	0.84	-6.28 %	1.21	-34.72 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
597	DICE	DICE Therapeutics, Inc.	47.55	47.59	47.83	47.46	47.90	15.08	0.03 (0.06%)	52.40 %	140.88 %	2.27B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
598	CTXR	Citius Pharmaceuticals, Inc.	3.13	2.89	3.15	2.89	26.75	2.44	0.22 (7.56%)	-83.45 %	-84.29 %	22.63M	6.27	-50.04 %	14.35	-78.19 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
599	ZSAN	Zosano Pharma Corporation	0.56	0.52	0.64	0.46	37.45	0.46	0.04 (7.23%)	-96.60 %	-98.29 %	2.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
600	CRSP	CRISPR Therapeutics AG	40.94	40.48	41.01	39.80	91.10	39.41	0.46 (1.14%)	-34.60 %	-35.70 %	3.49B	48.10	-14.89 %	53.46	-23.42 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
601	APDN	Applied DNA Sciences Inc	0.18	0.17	0.18	0.17	14.40	0.12	0.01 (7.50%)	-98.54 %	-98.56 %	9.37M	0.21	-15.10 %	2.04	-91.16 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
602	ELEV	Elevation Oncology, Inc.	0.56	0.58	0.59	0.55	5.83	0.44	-0.01 (-1.67%)	4.28 %	19.98 %	33.34M	0.60	-7.17 %	2.13	-73.71 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
603	INO	Inovio Pharmaceuticals Inc.	1.83	1.80	1.85	1.77	14.75	1.74	0.04 (2.23%)	-70.10 %	-65.65 %	47.76M	4.40	-58.42 %	8.09	-77.37 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
604	RANI	Rani Therapeutics Holdings, Inc.	1.42	1.40	1.44	1.36	8.75	1.30	0.00 (0.00%)	-57.23 %	-58.11 %	81.35M	2.11	-32.58 %	3.41	-58.32 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
605	BXRX	Baudax Bio, Inc.	0.02	0.02	0.02	0.02	3.47	0.01	0.00 (7.39%)	-9.09 %	-99.01 %	1.14M	0.03	-21.33 %	0.32	-93.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
606	ABSI	AbSci Corp	3.01	2.92	3.03	2.88	6.72	2.45	0.08 (2.73%)	-28.33 %	-9.34 %	345.72M	3.51	-14.25 %	4.13	-27.18 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
607	TBIO	Translate Bio, Inc.	0.38	0.39	0.42	0.38	15.46	0.35	-0.04 (-9.52%)	-94.71 %	-94.59 %	674.88K	1.10	-65.31 %	3.75	-89.88 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
608	NRIX	Nurix Therapeutics Inc.	19.57	19.77	19.78	19.10	29.56	7.65	-0.41 (-2.05%)	89.63 %	104.49 %	1.39B	23.33	-16.11 %	19.99	-2.11 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
609	ETNB	89BIO, INC.	7.94	8.03	8.04	7.78	16.63	6.43	-0.05 (-0.63%)	-28.92 %	-27.16 %	842.64M	8.43	-5.77 %	8.76	-9.40 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
610	ALT	Altimmune, Inc.	7.55	7.76	7.80	7.50	14.84	5.28	-0.21 (-2.71%)	-32.89 %	-18.55 %	536.99M	7.93	-4.81 %	7.40	2.00 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
611	CRDF	Cardiff Oncology, Inc.	3.92	4.05	4.24	3.82	6.42	1.41	-0.15 (-3.69%)	164.86 %	166.67 %	200.45M	3.14	24.94 %	3.20	22.49 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
612	CRBP	Corbus Pharmaceuticals Holdings, Inc.	13.17	13.07	13.32	12.70	61.90	5.30	0.01 (0.08%)	118.05 %	139.45 %	160.40M	16.64	-20.87 %	37.36	-64.75 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
613	VRPX	Virpax Pharmaceuticals, Inc.	0.33	0.33	0.34	0.32	5.48	0.29	-0.01 (-4.07%)	-89.69 %	-90.70 %	1.61M	0.54	-38.72 %	1.35	-75.63 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
614	KRTX	Karuna Therapeutics, Inc.	329.83	329.75	329.99	329.75	329.99	158.38	0.09 (0.03%)	4.21 %	76.31 %	12.58B	317.38	3.92 %	228.31	44.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
615	CMRA	Comera Life Sciences Holdings, Inc.	0.00	0.00	0.00	0.00	0.09	0.00	0.00 (100.00%)	0.00 %	-99.70 %	6.15K	0.02	N/A %	0.10	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
616	ABVC	ABVC BioPharma, Inc.	0.51	0.50	0.53	0.50	2.45	0.41	-0.02 (-3.77%)	-56.03 %	-52.78 %	6.62M	0.56	-8.22 %	0.80	-36.03 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
617	NTLA	Intellia Therapeutics, Inc.	12.05	12.12	12.21	11.83	34.87	11.79	-0.05 (-0.41%)	-60.48 %	-61.58 %	1.23B	15.38	-21.65 %	21.42	-43.75 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
618	MLTX	MoonLake Immunotherapeutics,	52.67	52.35	53.51	51.94	64.98	37.55	0.53 (1.02%)	-12.78 %	-12.44 %	3.37B	50.92	3.44 %	46.78	12.59 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
619	AKER	Akers Biosciences Inc.	2.47	2.65	3.04	2.40	6.97	1.65	-0.26 (-9.52%)	-37.94 %	-32.14 %	41.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
620	IMRX	Immuneering Corp	2.25	2.21	2.28	2.13	7.92	1.00	0.05 (2.27%)	-69.39 %	-67.86 %	69.86M	2.01	11.70 %	1.80	24.88 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
621	PRPH	ProPhase Labs, Inc.	0.63	0.64	0.68	0.63	7.48	0.61	-0.00 (-0.57%)	-86.06 %	-86.42 %	15.04M	1.27	-50.30 %	3.35	-81.18 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
622	PHAT	PHATHOM PHARMACEUTICALS, INC.	7.50	7.59	7.72	7.21	19.71	6.07	-0.11 (-1.45%)	-17.85 %	-16.76 %	512.83M	11.93	-37.14 %	12.12	-38.14 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
623	ABCL	AbCellera Biologics Inc.	2.95	2.93	2.96	2.85	6.05	2.34	0.03 (1.03%)	-48.34 %	-48.15 %	871.33M	2.82	4.51 %	3.21	-8.17 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
624	CVKD	Cadrenal Therapeutics Inc.	14.77	14.47	14.77	13.77	32.55	5.40	0.51 (3.58%)	33.08 %	83.71 %	26.33M	14.79	-0.13 %	9.66	52.91 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
625	MDWD	MediWound Ltd. - Ordinary Shares	17.89	17.88	18.00	17.57	24.00	10.14	0.22 (1.25%)	75.91 %	74.03 %	192.96M	17.29	3.48 %	17.22	3.90 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
626	KROS	Keros Therapeutics Inc.	16.71	17.12	17.12	16.63	73.00	15.67	-0.41 (-2.39%)	-57.97 %	-56.27 %	676.87M	53.27	-68.63 %	53.34	-68.67 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
627	BFRG	Bullfrog AI Holdings Inc.	2.14	2.14	2.14	2.02	8.35	1.43	0.03 (1.42%)	-34.36 %	-21.90 %	18.65M	2.32	-7.76 %	2.63	-18.75 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
628	TYHT	Shineco, Inc.	11.09	11.34	11.50	10.90	19.40	2.45	-0.45 (-3.90%)	263.01 %	310.74 %	97.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
629	SANA	Sana Biotechnology, Inc.	1.75	1.63	1.77	1.62	12.00	1.55	0.12 (7.36%)	-57.11 %	-59.95 %	390.72M	2.86	-38.85 %	5.71	-69.38 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
630	HUMA	Humacyte, Inc.	4.51	4.66	4.70	4.43	9.97	2.48	-0.14 (-3.01%)	58.80 %	56.60 %	567.62M	4.81	-6.21 %	5.44	-17.12 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
631	NKTX	Nkarta Inc.	2.35	2.49	2.51	2.25	16.24	2.08	-0.15 (-6.00%)	-64.39 %	-49.24 %	165.84M	2.97	-20.88 %	5.74	-59.04 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
632	QSI	Quantum-Si incorporated	1.30	1.33	1.35	1.26	2.58	0.61	-0.01 (-0.76%)	-35.32 %	-30.85 %	185.53M	1.10	18.34 %	1.25	3.86 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
633	CABA	CABALETTA BIO, INC.	2.34	2.38	2.39	2.22	26.35	1.76	-0.02 (-0.85%)	-89.69 %	-89.43 %	114.37M	3.45	-32.24 %	7.97	-70.63 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
634	SLNO	Soleno Therapeutics, Inc.	44.77	44.56	45.01	44.13	60.92	35.70	-0.17 (-0.39%)	11.23 %	18.16 %	1.93B	52.52	-14.76 %	47.14	-5.02 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
635	AGFY	Agrify Corporation	33.89	34.66	35.00	33.24	84.44	2.71	-1.90 (-5.31%)	79.91 %	98.19 %	51.85M	22.14	53.04 %	8.90	280.78 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
636	CBUS	Cibus Inc.	2.69	2.82	2.85	2.60	23.18	2.37	-0.15 (-5.28%)	-86.30 %	-84.86 %	71.17M	4.11	-34.52 %	9.59	-71.96 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
637	INMB	INmune Bio Inc. - Common stock	4.49	4.59	4.61	4.40	14.74	4.32	-0.06 (-1.32%)	-60.12 %	-57.32 %	99.55M	5.25	-14.46 %	7.71	-41.75 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
638	RNA	Avidity Biosciences Inc.	31.35	31.28	31.69	31.00	56.00	8.86	-0.29 (-0.92%)	246.41 %	240.21 %	3.74B	41.83	-25.06 %	37.27	-15.87 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
639	KYMR	Kymera Therapeutics Inc.	40.82	40.45	41.71	40.14	53.27	22.35	0.03 (0.07%)	60.33 %	58.83 %	2.64B	45.76	-10.79 %	41.30	-1.17 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
640	CLDX	Celldex Therapeutics Inc.	25.13	24.71	25.19	24.44	53.18	22.93	0.36 (1.45%)	-36.64 %	-36.35 %	1.67B	26.62	-5.60 %	35.01	-28.22 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRVL	Prevail Therapeutics Inc. - common stock	23.00	23.05	23.13	22.97	23.35	9.02	-0.02 (-0.09%)	-0.30 %	25.75 %	787.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHAR	Pharming Group NV	10.55	10.55	10.55	9.34	13.20	6.65	0.12 (1.15%)	-7.70 %	-8.97 %	715.66M	8.40	25.63 %	8.76	20.45 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HQL	Tekla Life Sciences Investors	13.60	13.55	13.66	13.47	15.90	12.76	0.13 (0.97%)	1.04 %	1.72 %	371.97M	14.41	-5.64 %	14.33	-5.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PDLI	PDL BioPharma, Inc.	2.47	2.73	2.78	2.39	3.86	2.09	-0.23 (-8.52%)	-23.88 %	-24.00 %	282.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OPT	Opthea Ltd. ADR	3.63	3.54	3.63	3.54	5.45	1.79	0.02 (0.60%)	23.05 %	49.69 %	211.97M	3.86	-5.84 %	3.29	10.38 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XYNO	Xynomic Pharmaceuticals Holdings, Inc.	2.22	2.22	2.22	2.22	3.84	0.20	0.06 (2.78%)	10.45 %	196.00 %	102.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MGEN	Miragen Therapeutics, Inc.	23.01	23.29	23.90	22.97	34.05	4.66	-0.02 (-0.09%)	39.88 %	132.42 %	89.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ICCC	ImmuCell Corporation	4.61	4.72	4.79	4.61	5.82	3.34	-0.10 (-2.12%)	-9.43 %	-1.50 %	41.08M	3.98	15.96 %	4.27	7.89 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KMPHD	KemPharm, Inc.	8.25	9.02	10.10	8.15	22.08	1.94	-1.06 (-11.39%)	-26.34 %	-4.51 %	35.60M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVUS	Eledon Pharmaceuticals, Inc.	14.60	15.60	15.77	14.60	27.32	4.50	-0.80 (-5.19%)	-5.19 %	32.97 %	20.97M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENZN	Enzon Pharmaceuticals	0.22	0.21	0.24	0.20	0.24	0.06	0.01 (4.76%)	135.04 %	113.80 %	16.33M	0.10	118.41 %	0.12	88.09 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AMRH	Enveric Biosciences Inc.	1.48	1.72	1.79	1.44	5.30	0.63	-0.22 (-12.94%)	0.00 %	-37.29 %	11.09M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CYAD	Celyad SA	0.47	0.52	0.53	0.47	3.07	0.46	-0.06 (-11.10%)	-4.65 %	-69.68 %	10.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHGE	BiomX Inc.	0.54	0.55	0.62	0.53	8.55	0.48	-0.01 (-1.15%)	-80.71 %	-81.26 %	9.88M	0.71	-24.24 %	2.19	-75.36 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPHS	Sophiris Bio, Inc.	0.00	0.00	0.00	0.00	0.05	0.00	0.00 (0.00%)	0.00 %	-99.77 %	3.56K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANTH	Anthera Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	-0.00 (-50.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RSCF	Reflect Scientific Inc.	0.04	0.04	0.05	0.04	0.08	0.04	0.00 (2.33%)	-39.85 %	-41.33 %	N/A	0.05	-17.51 %	0.06	-28.31 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VLNS	Valens Co. Inc.	0.76	0.75	0.77	0.75	3.00	0.58	0.00 (0.03%)	15.15 %	-66.21 %	61.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCOR	Renovacor, Inc.,	3.20	3.04	3.20	3.00	9.74	1.34	0.15 (4.92%)	-58.44 %	-63.43 %	55.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RVVTF	Revive Therapeutics Ltd.	0.01	0.01	0.01	0.01	0.04	0.01	-0.00 (-1.61%)	-54.55 %	-75.20 %	N/A	0.01	45.99 %	0.01	-18.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANACU	Anacor Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

All price changes on this page include dividends and splits.

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

Biotech

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

Biotech

Industry Rating

GOOD NEWS!
30 Day Free Trial Available