Biotech

Companies in the biotech (biotechnology) space manufacture drugs, therapies, vaccines, and medical diagnostic tests for the treatment of health disorders and illnesses. Demand for biotechnology in the fields of medicine, agriculture, food, and science is driven by insurers' willingness to pay for new medical treatments, the global need to produce more food for a rapidly expanding population, and scientists' desire to find solutions for complex scientific and medical issues. The industry is considered one of the riskiest for investors as drug development success is a difficult and costly process.

Share This Page

Industry Rating

Biotech is the #112 ranked industry out of 124, which means it is in the 10 percentile of all industries we cover. That percentile equates to a POWR Industry Rating of F (Strong Sell).

<<Back to Industry Rankings

Rk	Symbol	Name	Last	Open	High	Low	52WK Hi	52WK Lo	Day Chg	YTD Chg	12M Chg	Mkt Cap	50D MA	± 50D	200D MA	± 200D	POWR	Growth	Value	Momentum	Quality	Stability	Sentiment	Industry
1	EXEL	Exelixis, Inc.	22.87	22.61	23.06	22.59	24.34	18.08	0.35 (1.55%)	-4.67 %	20.31 %	6.93B	22.47	1.76 %	21.78	5.01 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2	SBHMY	Sino Biopharmaceutical Limited	7.20	7.20	7.20	7.20	11.18	6.69	-0.21 (-2.83%)	-2.91 %	-31.33 %	N/A	N/A	N/A %	N/A	N/A %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
3	INCY	Incyte Corp.	51.92	52.43	52.62	51.88	75.74	50.27	-0.43 (-0.82%)	-17.31 %	-30.39 %	11.66B	57.35	-9.47 %	59.38	-12.57 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
4	JAZZ	Jazz Pharmaceuticals plc - Ordinary Shares	108.83	110.33	110.47	108.41	146.70	106.61	-1.11 (-1.01%)	-11.52 %	-25.13 %	6.86B	119.52	-8.94 %	125.83	-13.51 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
5	TCON	TRACON Pharmaceuticals, Inc.	1.82	1.91	1.94	1.70	36.80	1.59	-0.14 (-7.14%)	-48.03 %	-94.89 %	4.14M	5.04	-63.88 %	4.46	-59.15 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
6	SIGA	SIGA Technologies Inc.	8.35	8.34	8.60	8.03	10.00	4.22	0.01 (0.12%)	49.11 %	46.23 %	593.62M	7.05	18.40 %	5.62	48.51 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
7	REGN	Regeneron Pharmaceuticals Inc.	900.16	904.54	908.67	897.45	998.33	684.80	3.34 (0.37%)	2.49 %	12.42 %	98.80B	951.87	-5.43 %	860.20	4.65 %	A	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
8	CORT	Corcept Therapeutics Incorporated	22.30	21.32	22.79	20.84	34.28	20.84	-0.65 (-2.83%)	-31.34 %	-0.71 %	2.31B	23.87	-6.59 %	26.57	-16.06 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
9	VRTX	Vertex Pharmaceuticals Inc.	399.92	397.30	406.34	396.00	448.40	316.43	5.64 (1.43%)	-1.71 %	20.79 %	103.36B	413.25	-3.23 %	382.38	4.59 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
10	NPPNY	Nippon Shinyaku Co., Ltd.	6.84	6.84	6.84	6.84	11.71	6.84	-0.88 (-11.35%)	-23.66 %	-39.51 %	N/A	N/A	N/A %	N/A	N/A %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
11	OTSKY	Otsuka Holdings Co Ltd	20.45	20.69	20.76	20.38	21.34	16.04	0.25 (1.24%)	9.71 %	23.34 %	N/A	20.09	1.79 %	18.92	8.08 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
12	GMAB	Genmab A/S ADR	28.97	28.85	29.21	28.72	42.72	26.32	0.27 (0.94%)	-9.01 %	-29.32 %	19.16B	29.34	-1.26 %	32.63	-11.23 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
13	UCBJY	UCB SA	64.93	65.55	65.55	64.93	65.55	34.85	0.40 (0.61%)	48.92 %	35.07 %	N/A	58.54	10.91 %	46.44	39.81 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
14	ANIP	ANI Pharmaceuticals, Inc.	65.62	65.98	66.37	65.18	70.81	36.99	0.14 (0.21%)	19.01 %	66.04 %	1.38B	64.81	1.24 %	58.47	12.23 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
15	LJPC	La Jolla Pharmaceutical Company	6.22	6.21	6.24	6.20	6.24	3.07	0.00 (0.00%)	33.76 %	69.95 %	155.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
16	UTHR	United Therapeutics Corporation	234.06	238.20	238.55	233.77	261.54	204.44	-3.87 (-1.63%)	6.44 %	1.43 %	11.01B	231.75	1.00 %	229.44	2.01 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
17	HALO	Halozyme Therapeutics, Inc.	38.71	38.82	39.04	38.28	45.00	29.85	0.07 (0.18%)	4.73 %	12.96 %	4.92B	39.51	-2.02 %	38.80	-0.24 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
18	SGIOY	Shionogi & Co., Ltd.	11.73	11.72	11.76	11.68	13.67	10.10	0.22 (1.91%)	-2.02 %	4.44 %	14.42B	12.39	-5.32 %	11.62	0.93 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
19	ALKS	Alkermes plc - Ordinary Shares	24.07	24.08	24.19	23.76	33.71	22.01	0.22 (0.92%)	-13.23 %	-18.07 %	4.07B	27.67	-13.02 %	27.65	-12.93 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
20	CSBR	Champions Oncology, Inc.	5.06	5.10	5.10	5.06	7.32	4.17	-0.01 (-0.20%)	-9.96 %	-3.80 %	68.79M	5.47	-7.48 %	5.87	-13.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
21	TRDA	Entrada Therapeutics, Inc.	13.10	12.24	13.13	12.20	18.44	10.62	0.95 (7.82%)	-13.19 %	-8.46 %	440.17M	13.27	-1.29 %	14.75	-11.21 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
22	THTX	Theratechnologies, Inc.	1.34	1.33	1.37	1.30	4.30	0.88	-0.02 (-1.47%)	-17.28 %	-65.10 %	32.43M	1.44	-6.89 %	1.70	-21.18 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
23	BMRN	BioMarin Pharmaceutical Inc	89.49	89.46	89.81	88.89	99.56	76.02	0.86 (0.97%)	-7.19 %	-8.22 %	16.89B	87.65	2.10 %	89.03	0.51 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
24	HRMY	Harmony Biosciences Holdings Inc.	29.35	29.31	29.68	28.80	39.26	18.61	-0.05 (-0.17%)	-9.13 %	-9.41 %	1.67B	31.77	-7.61 %	31.43	-6.63 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
25	ACOR	Acorda Therapeutics, Inc.	0.66	0.78	0.85	0.61	24.20	0.61	-0.22 (-24.86%)	-95.63 %	-93.99 %	820.96K	11.81	-94.41 %	13.10	-94.96 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
26	ANIK	Anika Therapeutics Inc.	25.95	25.83	26.03	25.51	28.13	16.54	0.11 (0.43%)	14.52 %	-4.14 %	385.36M	25.28	2.66 %	22.10	17.40 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
27	RPRX	Royalty Pharma PLC	27.82	28.25	28.40	27.68	36.19	25.92	-0.34 (-1.21%)	-0.25 %	-22.94 %	16.62B	29.69	-6.29 %	28.55	-2.57 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
28	GILD	Gilead Sciences Inc.	66.95	66.93	67.57	66.74	87.86	65.90	0.19 (0.28%)	-16.51 %	-22.66 %	83.36B	71.53	-6.41 %	75.31	-11.10 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
29	INVA	Innoviva, Inc.	14.93	14.98	15.16	14.83	16.86	11.37	-0.02 (-0.13%)	-6.92 %	24.62 %	943.98M	15.06	-0.87 %	14.27	4.59 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
30	TAIPY	Taisho Pharmaceutical Holdings Company Ltd.	13.00	13.00	13.00	12.80	15.52	8.88	0.00 (0.00%)	-12.22 %	20.93 %	N/A	14.22	-8.57 %	11.62	11.84 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
31	CGEN	Compugen Ltd. - Ordinary Shares	1.89	1.91	1.96	1.87	3.03	0.53	-0.01 (-0.53%)	-4.55 %	204.84 %	163.72M	2.44	-22.45 %	1.49	26.92 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
32	ILMN	Illumina Inc.	120.25	118.58	120.99	117.48	229.58	89.00	2.82 (2.40%)	-13.64 %	-47.18 %	19.15B	132.92	-9.53 %	139.87	-14.03 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
33	GNFT	GENFIT S.A.	3.66	3.49	3.71	3.43	4.75	2.89	0.25 (7.33%)	-4.94 %	-2.66 %	182.40M	3.62	1.19 %	3.55	2.98 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
34	ORGO	Organogenesis Holdings Inc.	2.97	2.94	3.04	2.90	4.70	1.79	0.07 (2.41%)	-27.38 %	43.48 %	391.93M	3.04	-2.33 %	3.10	-4.18 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
35	AVEO	AVEO Pharmaceuticals, Inc.	15.00	14.99	15.00	14.99	15.00	3.06	0.00 (0.00%)	0.33 %	302.14 %	521.45M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
36	MKKGY	Merck KGaA	31.39	31.29	31.58	31.23	36.89	28.59	0.30 (0.96%)	-1.69 %	-13.89 %	N/A	33.68	-6.79 %	33.23	-5.55 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
37	AKBA	Akebia Therapeutics, Inc.	1.36	1.37	1.40	1.34	2.48	0.65	0.00 (0.00%)	9.68 %	106.03 %	284.75M	1.59	-14.52 %	1.32	3.16 %	B	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
38	JNCE	Jounce Therapeutics, Inc.	1.88	1.92	1.93	1.88	5.87	0.58	-0.05 (-2.59%)	69.37 %	-63.21 %	98.95M	1.59	18.12 %	1.99	-5.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
39	GTHX	G1 Therapeutics, Inc.	4.10	4.15	4.20	3.95	5.00	1.08	-0.01 (-0.24%)	34.43 %	51.85 %	214.16M	3.66	11.90 %	2.59	58.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
40	ALNY	Alnylam Pharmaceuticals Inc.	145.79	145.21	147.90	143.69	218.88	143.50	1.38 (0.96%)	-23.83 %	-30.34 %	18.36B	151.95	-4.05 %	173.77	-16.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
41	ICPT	Intercept Pharmaceuticals, Inc.	19.00	19.00	19.01	18.98	21.86	8.82	0.04 (0.21%)	53.60 %	24.02 %	793.88M	15.82	20.09 %	14.74	28.94 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
42	AMRN	Amarin Corp. PLC ADR	0.87	0.86	0.88	0.86	1.49	0.65	0.01 (0.74%)	0.00 %	-35.87 %	355.52M	1.00	-13.35 %	0.97	-10.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
43	FHTX	Foghorn Therapeutics, Inc.	5.05	5.31	5.40	4.96	9.97	2.70	-0.25 (-4.72%)	-21.71 %	-24.85 %	214.96M	6.59	-23.35 %	5.91	-14.58 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
44	BDSI	BioDelivery Sciences International, Inc.	5.59	5.60	5.60	5.59	5.62	2.50	-0.01 (-0.18%)	80.32 %	42.60 %	577.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
45	AYTU	Aytu BioScience, Inc.	2.81	2.75	2.88	2.75	3.50	1.38	0.02 (0.72%)	-1.06 %	4.07 %	15.65M	3.01	-6.59 %	2.51	12.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
46	EQ	Equillium, Inc.	1.65	1.68	1.71	1.58	3.25	0.45	0.04 (2.48%)	128.22 %	168.29 %	58.17M	2.26	-27.07 %	1.11	48.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
47	DCPH	Deciphera Pharmaceuticals, Inc.	14.58	14.79	15.13	14.58	17.73	9.90	-0.09 (-0.61%)	-9.61 %	-0.95 %	1.18B	15.66	-6.87 %	14.06	3.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
48	PBYI	Puma Biotechnology Inc	5.17	5.01	5.27	5.00	7.73	2.13	0.16 (3.19%)	19.40 %	86.31 %	249.23M	5.66	-8.61 %	4.14	24.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
49	VNDA	Vanda Pharmaceuticals Inc.	4.80	5.10	5.12	4.79	7.00	3.30	-0.31 (-6.07%)	13.74 %	-24.41 %	276.18M	4.25	12.94 %	4.51	6.49 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
50	PRTK	Paratek Pharmaceuticals, Inc.	2.23	2.19	2.24	2.19	3.65	1.29	0.04 (1.83%)	19.25 %	-7.08 %	127.83M	2.20	1.53 %	2.06	8.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
51	OCUP	Ocuphire Pharma Inc.	1.51	1.64	1.64	1.50	6.60	1.50	-0.15 (-8.76%)	-49.83 %	-70.79 %	37.47M	2.15	-29.90 %	3.05	-50.57 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
52	DVAX	Dynavax Technologies Corporation	11.84	11.83	12.01	11.72	15.15	10.06	0.04 (0.34%)	-15.31 %	7.44 %	1.55B	12.33	-3.95 %	13.55	-12.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
53	UBX	Unity Biotechnology, Inc.	1.48	1.52	1.52	1.47	3.82	1.47	-0.02 (-1.33%)	-23.32 %	-35.93 %	24.84M	1.64	-9.92 %	2.03	-27.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
54	AMGN	Amgen Inc.	271.91	269.84	273.14	269.84	329.72	211.71	2.98 (1.11%)	-4.86 %	11.50 %	145.85B	276.62	-1.70 %	269.06	1.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
55	KRON	Kronos Bio Inc.	0.96	1.01	1.02	0.93	2.29	0.73	-0.05 (-4.95%)	-23.20 %	-28.36 %	57.69M	1.15	-16.23 %	1.27	-24.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
56	NKTR	Nektar Therapeutics	1.36	1.31	1.41	1.29	1.75	0.41	0.12 (9.68%)	140.71 %	56.32 %	249.72M	0.97	40.27 %	0.67	102.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
57	URGN	UroGen Pharma Ltd. - Ordinary Shares	14.37	13.80	14.52	13.58	24.13	8.69	0.64 (4.66%)	-4.20 %	43.13 %	337.03M	16.17	-11.16 %	15.09	-4.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
58	ITCI	Intra-Cellular Therapies Inc.	74.54	73.68	75.14	72.02	84.89	45.50	2.17 (3.00%)	4.08 %	19.24 %	7.22B	69.36	7.48 %	62.06	20.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
59	MOLN	MOLECULAR PARTNERS AG	3.88	3.72	3.89	3.72	7.32	3.32	0.56 (16.87%)	-7.17 %	-41.03 %	141.11M	4.20	-7.60 %	5.04	-23.06 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
60	XNCR	Xencor, Inc.	18.21	18.55	18.74	18.18	28.96	16.49	-0.17 (-0.92%)	-14.23 %	-36.75 %	1.11B	22.06	-17.44 %	21.01	-13.33 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
61	SOLCF	SOL Global Investments Corp.	0.03	0.02	0.03	0.02	0.23	0.02	0.00 (0.00%)	-60.32 %	-50.00 %	N/A	0.05	-44.02 %	0.10	-68.66 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
62	BLPH	Bellerophon Therapeutics, Inc.	0.05	0.05	0.06	0.05	11.15	0.03	-0.00 (-6.07%)	35.14 %	-99.49 %	625.11K	0.05	-8.11 %	0.20	-74.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
63	BNTX	BioNTech SE ADR	88.01	86.88	88.72	86.50	125.83	85.21	1.20 (1.38%)	-16.61 %	-25.59 %	20.92B	91.15	-3.45 %	101.31	-13.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
64	ADAG	Adagene Inc.	2.73	2.57	2.73	2.57	4.38	1.10	0.09 (3.41%)	41.35 %	93.62 %	120.44M	2.97	-8.23 %	2.06	32.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
65	HOWL	Werewolf Therapeutics, Inc.	6.09	5.97	6.16	5.77	8.19	1.57	0.19 (3.22%)	57.77 %	158.05 %	263.98M	6.24	-2.46 %	3.86	57.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
66	IMCR	Immunocore Holdings plc	55.82	56.11	57.30	55.54	76.98	42.21	0.14 (0.25%)	-18.30 %	-9.37 %	2.78B	63.66	-12.31 %	59.73	-6.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
67	PLX	Protalix BioTherapeutics, Inc. (DE)	1.18	1.15	1.18	1.12	3.55	1.09	0.03 (2.61%)	-33.71 %	-50.00 %	86.20M	1.36	-12.94 %	1.58	-25.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
68	IMTX	Immatics N.V.	10.19	10.25	10.43	10.08	13.16	6.46	-0.02 (-0.20%)	-3.23 %	36.96 %	862.67M	11.45	-10.99 %	10.89	-6.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
69	VACC	Vaccitech plc	5.00	4.60	5.10	4.28	5.10	1.64	0.51 (11.36%)	112.77 %	88.68 %	192.74M	2.94	70.31 %	2.59	93.14 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
70	SPRB	Spruce Biosciences Inc.	0.69	0.68	0.70	0.67	5.95	0.67	-0.01 (-1.20%)	-76.45 %	-68.04 %	28.48M	2.75	-74.89 %	2.26	-69.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
71	HRTX	Heron Therapeutics, Inc.	2.59	2.60	2.71	2.58	3.22	0.50	-0.05 (-1.89%)	52.35 %	-6.16 %	389.35M	2.74	-5.42 %	1.76	46.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
72	INFI	Infinity Pharmaceuticals, Inc.	0.01	0.01	0.01	0.01	0.01	0.01	-0.01 (-50.00%)	-98.20 %	0.00 %	719.28K	0.08	-87.68 %	0.26	-96.12 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
73	FOLD	Amicus Therapeutics, Inc.	10.82	10.70	10.91	10.66	14.57	9.70	0.21 (1.98%)	-23.75 %	-5.50 %	3.20B	12.15	-10.97 %	12.25	-11.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
74	PRQR	ProQR Therapeutics N.V. - Ordinary Shares	2.00	1.99	2.10	1.97	3.29	1.11	0.01 (0.50%)	1.01 %	-13.04 %	162.71M	2.14	-6.54 %	1.78	12.63 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
75	LVTX	LAVA Therapeutics BV	2.85	2.72	2.93	2.69	6.47	1.13	0.14 (5.17%)	80.38 %	74.85 %	72.25M	2.72	4.85 %	1.90	50.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
76	LEGN	Legend Biotech Corp. ADR	47.06	46.37	47.17	45.52	77.32	45.52	0.87 (1.88%)	-21.79 %	-32.48 %	8.56B	59.19	-20.49 %	63.43	-25.81 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
77	ORMP	Oramed Pharmaceuticals Inc.	2.33	2.27	2.40	2.25	5.25	1.67	0.06 (2.64%)	0.87 %	1.30 %	94.41M	2.89	-19.39 %	2.67	-12.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
78	PSTV	PLUS THERAPEUTICS, Inc.	1.66	1.63	1.75	1.54	5.09	0.97	0.03 (1.84%)	-5.15 %	-58.08 %	7.10M	1.86	-10.63 %	1.88	-11.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
79	SELB	Selecta Biosciences, Inc.	0.88	0.89	0.94	0.81	1.99	0.81	-0.08 (-8.00%)	-22.12 %	-42.78 %	136.77M	1.11	-20.41 %	1.24	-28.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
80	PMCB	PharmaCyte Biotech Inc.	2.22	2.12	2.28	2.12	3.23	1.92	0.10 (4.72%)	2.78 %	-25.50 %	18.77M	2.19	1.46 %	2.29	-2.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
81	CANF	Can-Fite Biopharma Ltd Sponsored ADR (Israel)	1.98	2.00	2.05	1.91	3.33	1.68	0.00 (0.00%)	-10.00 %	12.51 %	7.01M	2.15	-8.03 %	2.33	-15.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
82	TBPH	Theravance Biopharma, Inc. - Ordinary Shares	9.46	9.32	9.47	9.25	11.98	8.21	0.12 (1.28%)	-15.84 %	-18.17 %	459.38M	9.02	4.89 %	9.63	-1.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
83	ASND	Ascendis Pharma A/S	142.10	140.48	144.33	140.41	161.00	66.03	1.93 (1.38%)	12.82 %	75.58 %	8.27B	148.70	-4.44 %	114.84	23.74 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
84	BCRX	BioCryst Pharmaceuticals, Inc.	4.41	4.43	4.57	4.39	9.06	4.27	-0.02 (-0.45%)	-26.38 %	-41.36 %	909.12M	5.19	-15.08 %	6.07	-27.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
85	IMGN	ImmunoGen, Inc.	31.23	31.24	31.25	31.22	31.25	3.61	0.00 (0.00%)	5.33 %	641.81 %	8.32B	29.35	6.42 %	19.00	64.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
86	GRPH	Graphite Bio, Inc.	22.26	22.05	22.62	21.35	22.62	2.01	-0.63 (-2.75%)	21.37 %	36.48 %	1.30B	21.22	4.91 %	18.31	21.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
87	SRPT	Sarepta Therapeutics, Inc.	116.96	116.63	118.43	114.48	159.89	55.25	1.34 (1.16%)	21.29 %	-8.61 %	10.98B	126.12	-7.26 %	111.32	5.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
88	CAPR	Capricor Therapeutics, Inc.	4.94	4.99	5.11	4.92	8.22	2.68	-0.07 (-1.40%)	1.02 %	19.90 %	155.62M	5.49	-10.01 %	4.69	5.23 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
89	MIRO	Miromatrix Medical Inc.	3.39	3.38	3.53	3.36	4.35	0.91	0.02 (0.59%)	13.38 %	-17.32 %	92.95M	2.52	34.62 %	1.72	96.80 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
90	PASG	Passage Bio Inc.	1.14	1.15	1.19	1.12	1.79	0.58	-0.01 (-0.87%)	12.87 %	16.91 %	70.24M	1.36	-16.07 %	0.93	22.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
91	BOLT	Bolt Biotherapeutics, Inc.	1.11	1.11	1.13	1.09	2.03	0.84	0.00 (0.00%)	-0.89 %	-27.45 %	42.32M	1.21	-8.16 %	1.12	-1.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
92	AVRO	AVROBIO, Inc.	1.20	1.18	1.22	1.18	1.70	0.57	0.00 (0.00%)	-11.76 %	27.06 %	53.83M	1.28	-6.34 %	1.40	-14.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
93	XLO	Xilio Therapeutics, Inc.	1.10	1.14	1.18	1.05	3.40	0.49	-0.05 (-4.35%)	100.00 %	-65.73 %	37.92M	0.88	25.36 %	1.56	-29.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
94	RARE	Ultragenyx Pharmaceutical Inc.	43.69	43.23	44.44	42.40	54.98	31.52	1.32 (3.12%)	-8.64 %	3.43 %	3.60B	47.90	-8.80 %	42.12	3.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
95	KRYS	Krystal Biotech, Inc.	157.25	158.32	160.70	156.52	189.97	82.09	-1.28 (-0.81%)	26.75 %	81.06 %	4.48B	159.29	-1.28 %	127.78	23.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
96	CRIS	Curis, Inc.	14.85	14.27	14.85	14.06	19.60	3.80	0.54 (3.77%)	16.47 %	-7.08 %	87.53M	11.76	26.26 %	10.80	37.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
97	TIL	Instil Bio, Inc.	10.71	10.60	10.78	10.41	14.00	6.07	0.07 (0.66%)	40.55 %	-18.08 %	69.66M	11.47	-6.62 %	9.50	12.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
98	ESPR	Esperion Therapeutics, Inc.	1.91	1.97	1.97	1.84	3.40	0.70	-0.04 (-2.05%)	-36.12 %	49.22 %	361.76M	2.45	-21.92 %	1.78	7.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
99	IMRA	Imara Inc.	6.32	5.21	6.32	5.18	6.32	0.97	0.87 (15.96%)	54.52 %	335.86 %	165.80M	4.57	38.21 %	2.80	125.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
100	NUVB	Nuvation Bio Inc.	2.68	2.64	2.73	2.51	4.16	0.95	0.08 (3.08%)	77.48 %	47.25 %	584.36M	2.47	8.35 %	1.74	54.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
101	GLPG	Galapagos NV	29.07	28.96	29.40	28.92	45.21	28.82	-0.01 (-0.03%)	-28.49 %	-25.12 %	1.92B	34.06	-14.65 %	37.04	-21.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
102	ANGN	Angion Biomedica Corp	1.00	1.06	1.06	0.89	2.04	0.46	0.02 (2.04%)	-87.68 %	-38.65 %	30.11M	7.08	-85.88 %	8.18	-87.77 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
103	CSLLY	CSL Ltd. ADR	89.17	85.96	90.00	85.96	105.11	71.51	2.35 (2.70%)	-7.70 %	-11.70 %	86.18B	91.97	-3.04 %	87.82	1.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
104	CALA	Calithera Biosciences, Inc.	0.03	0.03	0.03	0.03	0.50	0.01	-0.01 (-37.25%)	0.00 %	-51.73 %	122.29K	0.03	13.62 %	0.08	-62.04 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
105	ADAP	Adaptimmune Therapeutics plc	1.01	0.99	1.08	0.94	2.05	0.42	0.03 (3.41%)	27.36 %	-25.19 %	1.00B	1.39	-27.14 %	0.89	13.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
106	CYT	Cyteir Therapeutics, Inc.	3.02	3.03	3.09	3.00	3.19	1.48	-0.07 (-2.27%)	-0.66 %	101.33 %	108.71M	3.09	-2.37 %	2.86	5.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
107	CDAK	Codiak BioSciences Inc.	0.06	0.11	0.11	0.05	6.98	0.05	-0.07 (-55.98%)	-84.91 %	-99.18 %	2.10M	0.54	-88.82 %	1.21	-95.03 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
108	MRKR	Marker Therapeutics, Inc.	4.19	4.32	4.32	4.13	9.68	0.76	0.05 (1.21%)	-23.82 %	331.96 %	37.30M	4.26	-1.72 %	4.46	-6.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
109	PTCT	PTC Therapeutics, Inc.	25.97	25.34	26.49	25.18	59.84	17.53	0.65 (2.57%)	-5.77 %	-52.89 %	1.99B	28.01	-7.27 %	28.98	-10.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
110	TGTX	TG Therapeutics, Inc.	14.10	13.95	14.31	13.65	35.67	6.46	0.32 (2.32%)	-17.45 %	-36.34 %	2.18B	15.11	-6.67 %	13.72	2.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
111	VALN	Valneva SE	7.92	7.76	7.92	7.76	17.05	6.58	0.34 (4.44%)	-23.62 %	-26.67 %	550.09M	7.69	3.01 %	10.96	-27.76 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
112	OMER	Omeros Corporation	3.08	3.16	3.16	3.00	7.80	0.92	0.03 (0.98%)	-5.81 %	-45.58 %	178.46M	3.85	-20.07 %	3.28	-6.09 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
113	CGEM	Cullinan Oncology Inc.	15.63	15.63	16.32	15.29	20.62	7.64	-0.03 (-0.19%)	53.39 %	44.86 %	673.12M	17.21	-9.19 %	11.98	30.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
114	IPA	ImmunoPrecise Antibodies Ltd.	1.25	1.24	1.26	1.23	4.22	0.94	-0.01 (-0.79%)	-26.90 %	-59.42 %	32.89M	1.61	-22.36 %	1.78	-29.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
115	TECH	Bio-Techne Corp	62.80	62.54	63.39	61.81	89.91	51.79	0.68 (1.09%)	-18.51 %	-24.76 %	9.87B	70.27	-10.63 %	71.44	-12.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
116	SABS	SAB Biotherapeutics, Inc.,	4.39	4.51	4.65	4.36	11.90	4.00	0.10 (2.33%)	-36.15 %	-44.43 %	40.50M	4.91	-10.61 %	6.88	-36.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
117	ROIV	Roivant Sciences Ltd.	10.60	10.52	10.81	10.36	13.24	8.06	0.14 (1.34%)	-5.61 %	18.30 %	8.54B	10.94	-3.11 %	10.64	-0.41 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
118	CASI	CASI Pharmaceuticals, Inc.	2.43	2.33	2.50	2.28	8.48	1.85	0.18 (8.00%)	-66.06 %	-19.27 %	32.56M	4.12	-40.96 %	4.09	-40.62 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
119	ERAS	Erasca, Inc.	1.85	1.79	1.88	1.79	3.38	1.51	0.06 (3.35%)	-13.15 %	-33.93 %	280.26M	2.10	-11.86 %	2.20	-16.08 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
120	SESN	Sesen Bio, Inc.	0.63	0.57	0.63	0.57	0.97	0.37	0.04 (7.29%)	-94.83 %	5.26 %	127.96M	11.93	-94.72 %	12.27	-94.87 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
121	BEAM	Beam Therapeutics Inc.	24.10	24.27	24.27	23.20	49.50	16.95	0.20 (0.84%)	-11.46 %	-22.66 %	1.97B	32.73	-26.37 %	27.48	-12.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
122	HARP	Harpoon Therapeutics, Inc.	23.01	23.00	23.02	22.99	23.21	3.11	0.02 (0.09%)	102.37 %	217.38 %	389.61M	20.95	9.86 %	10.84	112.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
123	LIPO	Lipella Pharmaceuticals Inc.	0.72	0.73	0.73	0.71	2.71	0.64	0.00 (0.29%)	-29.41 %	-64.36 %	4.50M	0.82	-12.11 %	1.31	-45.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
124	AGEN	Agenus Inc.	5.77	5.40	5.85	4.91	42.60	4.78	0.46 (8.66%)	-65.15 %	-83.79 %	120.86M	11.59	-50.22 %	18.38	-68.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
125	ASLN	ASLAN Pharmaceuticals Limited	0.46	0.58	0.61	0.43	4.69	0.39	-0.06 (-11.13%)	-11.89 %	-88.57 %	7.44M	0.61	-24.21 %	1.20	-61.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
126	CDTX	Cidara Therapeutics, Inc.	0.51	0.60	0.65	0.50	1.48	0.50	-0.17 (-24.54%)	-35.77 %	-54.52 %	46.57M	0.77	-33.69 %	0.83	-38.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
127	XCUR	Exicure, Inc.	0.54	0.56	0.57	0.54	1.50	0.36	-0.02 (-3.80%)	-6.94 %	-45.49 %	4.67M	0.62	-13.05 %	0.70	-23.07 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
128	EVAX	Evaxion Biotech A/S	4.19	4.36	4.36	4.19	18.50	2.82	-0.12 (-2.78%)	-38.89 %	-71.69 %	21.85M	3.58	16.94 %	7.29	-42.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
129	CHRS	Coherus BioSciences, Inc.	2.18	2.07	2.19	2.04	8.33	1.43	0.11 (5.31%)	-34.53 %	-73.73 %	247.43M	2.38	-8.54 %	3.16	-31.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
130	NBSE	NeuBase Therapeutics, Inc.	0.42	0.42	0.42	0.40	4.80	0.39	-0.01 (-2.33%)	-43.25 %	-86.25 %	1.58M	0.70	-39.85 %	0.85	-50.77 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
131	DTIL	Precision BioSciences, Inc.	9.68	9.78	9.85	9.15	27.90	8.25	-0.06 (-0.62%)	-11.60 %	-64.54 %	66.95M	12.86	-24.74 %	12.79	-24.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
132	GLUE	Monte Rosa Therapeutics, Inc.	5.50	5.86	5.88	5.49	8.84	2.44	-0.35 (-5.98%)	-2.65 %	-3.85 %	275.83M	6.38	-13.78 %	5.51	-0.24 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
133	VCYT	Veracyte, Inc.	19.85	19.65	20.17	19.22	30.52	18.61	0.40 (2.06%)	-27.84 %	-14.22 %	1.49B	22.12	-10.27 %	24.40	-18.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
134	ALDX	Aldeyra Therapeutics, Inc.	3.93	3.91	4.04	3.81	11.97	1.42	0.07 (1.81%)	11.97 %	-60.78 %	231.46M	3.59	9.34 %	4.52	-13.13 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
135	ADMA	ADMA Biologics Inc	6.20	6.30	6.47	6.19	6.76	3.06	-0.07 (-1.12%)	37.17 %	73.18 %	1.41B	5.95	4.26 %	4.49	38.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
136	BIIB	Biogen Inc.	194.11	196.19	196.77	193.23	319.76	189.44	-0.27 (-0.14%)	-24.99 %	-33.97 %	28.22B	215.24	-9.82 %	244.85	-20.72 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
137	ONCT	Oncternal Therapeutics, Inc.	8.55	8.94	9.08	8.45	13.14	5.57	-0.31 (-3.50%)	-20.27 %	30.34 %	22.99M	8.93	-4.25 %	7.77	10.00 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
138	PCSA	Processa Pharmaceuticals, Inc.	1.53	1.60	1.60	1.50	18.00	1.40	-0.05 (-3.16%)	-77.14 %	-85.58 %	4.37M	2.23	-31.45 %	6.17	-75.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
139	MNKD	MannKind Corporation	4.11	4.23	4.26	4.11	5.75	3.17	-0.07 (-1.67%)	12.91 %	0.98 %	1.11B	4.28	-3.94 %	4.10	0.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
140	BLTE	Belite Bio, Inc	34.48	33.23	35.06	32.50	48.60	11.00	1.05 (3.14%)	-24.63 %	14.17 %	1.01B	42.32	-18.52 %	36.43	-5.36 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
141	CRBP	Corbus Pharmaceuticals Holdings, Inc.	37.70	38.73	39.94	36.82	49.87	3.03	-1.54 (-3.92%)	524.17 %	326.47 %	396.11M	35.22	7.04 %	14.40	161.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
142	ALEC	Alector, Inc.	5.17	5.11	5.25	5.03	9.06	3.66	0.08 (1.57%)	-35.21 %	-22.26 %	495.02M	6.17	-16.17 %	6.26	-17.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
143	IPHA	INNATE PHARMA SA	2.42	2.35	2.48	2.32	3.57	1.81	-0.02 (-0.61%)	-13.57 %	-18.90 %	195.68M	2.54	-4.55 %	2.66	-9.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
144	BDTX	Black Diamond Therapeutics Inc.	5.02	5.28	5.47	4.96	6.85	1.43	-0.24 (-4.56%)	78.65 %	217.72 %	259.62M	4.86	3.37 %	3.48	44.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
145	ANAB	AnaptysBio, Inc.	19.66	19.93	20.26	19.60	27.50	13.36	-0.21 (-1.06%)	-8.22 %	-12.93 %	526.16M	23.17	-15.16 %	20.07	-2.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
146	CMRX	Chimerix, Inc.	0.91	0.89	0.93	0.88	1.57	0.88	0.03 (3.34%)	-5.45 %	-24.47 %	81.53M	1.07	-15.18 %	1.03	-11.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
147	CINC	CinCor Pharma, Inc.,	29.06	29.17	29.35	29.02	43.15	10.53	-0.14 (-0.48%)	136.45 %	15.55 %	1.27B	22.81	27.39 %	24.66	17.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
148	COYA	Coya Therapeutics Inc.	7.99	8.14	8.38	7.82	10.69	3.21	-0.01 (-0.13%)	7.83 %	70.00 %	116.67M	9.04	-11.62 %	6.05	32.10 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
149	CYCN	Cyclerion Therapeutics, Inc.	3.05	3.21	3.21	2.91	6.75	1.75	-0.45 (-12.86%)	-8.96 %	-48.83 %	8.27M	3.12	-2.19 %	3.26	-6.50 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
150	SQZ	SQZ Biotechnologies Co.	0.44	0.41	0.57	0.38	3.56	0.25	0.17 (61.11%)	-40.54 %	-85.97 %	12.83M	0.55	-20.43 %	1.24	-64.53 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
151	EPZM	Epizyme, Inc.	1.47	1.49	1.50	1.47	5.80	0.41	-0.02 (-1.34%)	-41.20 %	-73.18 %	247.44M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
152	MGNX	MacroGenics, Inc.	15.41	15.73	15.77	14.94	21.88	4.29	-0.20 (-1.28%)	60.19 %	121.73 %	964.07M	16.91	-8.85 %	9.60	60.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
153	OBSV	ObsEva SA	0.10	0.12	0.12	0.10	2.14	0.08	-0.02 (-15.52%)	-31.03 %	-92.29 %	7.94M	0.17	-42.08 %	0.46	-78.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
154	ZYME	Zymeworks Inc. Common Shares	8.71	8.88	8.98	8.64	13.14	6.01	-0.14 (-1.58%)	-16.17 %	-11.39 %	614.65M	10.71	-18.65 %	8.84	-1.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
155	APOP	Cellect Biotechnology Ltd.	13.17	13.12	13.37	13.10	35.52	6.64	0.05 (0.38%)	52.43 %	93.68 %	12.87M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
156	MCRB	Seres Therapeutics, Inc.	0.62	0.60	0.64	0.58	6.73	0.54	0.06 (11.56%)	-55.71 %	-90.30 %	94.32M	0.87	-28.97 %	1.93	-67.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
157	NXTC	NextCure, Inc.	1.61	1.63	1.68	1.55	2.57	0.98	0.01 (0.62%)	41.23 %	4.55 %	44.92M	1.72	-6.24 %	1.45	11.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
158	DARE	Daré Bioscience, Inc.	0.30	0.28	0.30	0.28	1.10	0.27	0.02 (5.46%)	-2.91 %	-70.47 %	29.70M	0.46	-34.30 %	0.48	-37.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
159	UPC	Universe Pharmaceuticals INC	1.95	2.10	2.11	1.95	5.88	0.75	-0.12 (-5.80%)	-2.99 %	-36.27 %	7.07M	1.84	5.98 %	1.60	21.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
160	CTIC	CTI BioPharma Corp.	9.09	9.10	9.10	9.09	9.10	4.01	0.00 (0.00%)	51.25 %	52.52 %	1.20B	7.44	22.24 %	5.87	54.78 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
161	HCWB	HCW Biologics Inc.	1.63	1.63	1.64	1.56	2.32	0.91	0.10 (6.54%)	33.06 %	17.66 %	61.65M	1.50	8.61 %	1.61	1.01 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
162	QLI	Qilian International Holding Group Limited	0.76	0.74	0.80	0.72	1.30	0.36	-0.02 (-2.56%)	-1.48 %	-35.59 %	27.17M	0.62	22.07 %	0.66	15.13 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
163	PULM	Pulmatrix, Inc.	2.02	2.01	2.02	1.94	3.14	1.55	0.03 (1.27%)	8.60 %	-30.03 %	7.38M	1.85	9.09 %	2.06	-1.74 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
164	VOR	Vor Biopharma Inc.	1.82	1.71	1.84	1.69	5.70	1.62	0.11 (6.43%)	-19.11 %	-60.69 %	124.15M	2.04	-10.79 %	2.29	-20.40 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
165	KMPH	KemPharm, Inc.	5.81	5.83	5.97	5.78	6.92	4.00	-0.02 (-0.34%)	26.58 %	-2.02 %	200.47M	5.22	11.29 %	5.25	10.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
166	ABUS	Arbutus Biopharma Corporation	2.64	2.73	2.77	2.63	3.29	1.69	-0.08 (-2.94%)	5.60 %	-12.00 %	473.86M	2.77	-4.85 %	2.26	16.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
167	TARA	Protara Therapeutics, Inc.	3.05	3.08	3.35	2.89	5.24	1.04	0.41 (15.53%)	62.66 %	-13.11 %	34.87M	3.72	-18.03 %	2.40	27.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
168	KNTE	Kinnate Biopharma	2.65	2.64	2.67	2.64	7.18	1.04	-0.01 (-0.38%)	11.81 %	-57.60 %	125.15M	2.48	6.76 %	2.27	16.54 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
169	CNTB	Connect Biopharma Holdings Limited	1.35	1.54	1.54	1.28	2.84	0.53	-0.19 (-12.34%)	14.41 %	26.17 %	74.35M	1.44	-5.97 %	1.16	16.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
170	CMPX	Compass Therapeutics Inc.	1.49	1.51	1.54	1.44	3.62	1.15	0.02 (1.36%)	-4.49 %	-48.80 %	205.01M	1.83	-18.52 %	1.93	-22.97 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
171	VCEL	Vericel Corporation	45.38	44.16	45.72	43.88	53.05	29.24	1.64 (3.75%)	27.44 %	47.34 %	2.20B	47.40	-4.26 %	38.60	17.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
172	PNT	POINT Biopharma Global Inc.,	12.50	12.50	12.51	12.49	14.35	6.57	0.02 (0.16%)	71.47 %	81.69 %	1.33B	13.22	-5.46 %	9.79	27.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
173	SGEN	Seagen Inc.	228.74	228.93	228.96	228.74	228.96	123.77	-0.16 (-0.07%)	77.99 %	70.63 %	42.93B	215.13	6.33 %	202.51	12.96 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
174	EDIT	Editas Medicine, Inc.	5.60	5.59	5.79	5.38	11.91	5.28	0.11 (2.00%)	-44.72 %	-31.54 %	460.52M	7.73	-27.51 %	8.39	-33.22 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
175	THRX	Theseus Pharmaceuticals, Inc.	4.06	4.06	4.07	4.06	12.37	2.05	0.00 (0.00%)	0.25 %	-63.91 %	179.57M	3.96	2.64 %	4.97	-18.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
176	VXRT	Vaxart Inc.	0.76	0.78	0.80	0.76	1.59	0.53	0.01 (0.91%)	32.68 %	7.67 %	132.57M	1.15	-33.89 %	0.85	-10.20 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
177	STSA	SATSUMA PHARMACEUTICALS, INC.	1.10	1.11	1.14	1.01	8.08	0.59	-0.01 (-0.90%)	22.22 %	-65.30 %	36.47M	0.97	13.13 %	2.38	-53.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
178	FGEN	FibroGen, Inc	1.14	1.15	1.17	1.08	20.28	0.33	-0.01 (-0.87%)	28.62 %	-94.41 %	112.60M	1.91	-40.46 %	1.29	-11.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
179	MRVI	Maravai LifeSciences	7.37	7.35	7.51	7.26	16.62	4.52	0.07 (0.96%)	12.52 %	-49.03 %	1.85B	7.53	-2.16 %	8.03	-8.17 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
180	OTIC	Otonomy, Inc.	0.01	0.02	0.02	0.01	2.54	0.01	-0.11 (-92.64%)	-88.52 %	-99.61 %	582.48K	0.11	-90.68 %	0.41	-97.56 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
181	NLTX	Neoleukin Therapeutics, Inc.	3.49	3.45	3.59	3.42	4.70	2.03	0.05 (1.45%)	-65.72 %	60.31 %	32.80M	13.87	-74.84 %	14.88	-76.55 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
182	THRD	Third Harmonic Bio Inc.	11.65	11.84	11.92	11.43	12.42	4.06	-0.03 (-0.26%)	6.20 %	172.83 %	474.32M	10.05	15.88 %	8.18	42.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
183	RNXT	RenovoRx, Inc.	1.23	1.17	1.28	1.16	3.29	0.53	0.06 (5.13%)	-46.29 %	-58.86 %	20.75M	1.41	-12.51 %	1.37	-10.31 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
184	CLVS	Clovis Oncology, Inc.	0.08	0.08	0.10	0.08	3.32	0.08	-0.00 (-5.58%)	-97.05 %	-97.47 %	11.77M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
185	GBT	Global Blood Therapeutics, Inc.	68.49	68.48	68.49	68.47	73.02	21.65	0.01 (0.01%)	133.99 %	162.21 %	4.62B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
186	AWH	Aspira Women's Health Inc.	3.50	3.55	3.57	3.45	6.75	2.31	0.01 (0.29%)	-14.22 %	-35.26 %	43.20M	3.73	-6.16 %	4.00	-12.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
187	JANX	Janux Therapeutics, Inc.	48.88	49.66	49.95	44.71	58.69	5.65	0.19 (0.39%)	355.55 %	217.20 %	2.53B	35.42	37.99 %	16.33	199.29 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
188	ADVM	Adverum Biotechnologies, Inc.	11.34	11.37	11.72	11.22	29.70	7.10	0.00 (0.00%)	50.64 %	21.94 %	235.36M	16.34	-30.59 %	13.91	-18.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
189	GRTX	GALERA THERAPEUTICS, INC.	0.19	0.18	0.20	0.18	3.59	0.09	0.01 (3.70%)	30.67 %	-93.16 %	10.38M	0.20	-3.53 %	0.47	-59.53 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
190	HSTO	Histogen Inc.	0.35	0.15	0.35	0.15	1.05	0.05	0.20 (133.18%)	13.75 %	-64.23 %	1.50M	0.38	-7.01 %	0.49	-28.88 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
191	RLYB	Rallybio Corp	1.77	1.78	1.84	1.67	9.14	1.23	0.01 (0.57%)	-25.94 %	-62.10 %	66.93M	1.80	-1.91 %	3.26	-45.64 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
192	DSGN	Design Therapeutics, Inc.	3.89	3.71	3.95	3.61	8.47	1.94	0.19 (5.14%)	46.79 %	-36.12 %	219.76M	3.16	23.07 %	3.21	21.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
193	BCEL	Atreca, Inc. -	0.09	0.08	0.09	0.08	1.26	0.05	0.01 (10.39%)	-31.82 %	-90.64 %	3.37M	0.17	-46.07 %	0.33	-72.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
194	LIAN	LianBio	0.32	0.31	0.35	0.28	4.99	0.27	-0.03 (-8.28%)	-92.84 %	-81.67 %	34.47M	4.30	-92.56 %	3.08	-89.61 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
195	BGNE	BeiGene Ltd. ADR	130.94	130.55	133.09	129.96	266.67	126.97	1.42 (1.10%)	-27.40 %	-49.34 %	12.52B	154.55	-15.28 %	177.12	-26.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
196	CYCC	Cyclacel Pharmaceuticals, Inc.	1.75	1.80	1.93	1.73	13.20	1.52	-0.03 (-1.69%)	-34.46 %	-82.08 %	2.31M	2.32	-24.66 %	4.95	-64.67 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
197	ARQT	Arcutis Biotherapeutics Inc.	8.94	9.18	9.28	8.74	15.21	1.76	-0.16 (-1.76%)	176.78 %	-35.22 %	865.51M	9.99	-10.48 %	6.52	37.21 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
198	CRVS	Corvus Pharmaceuticals, Inc.	1.44	1.39	1.50	1.39	4.19	0.98	0.04 (2.86%)	-18.18 %	35.85 %	70.62M	1.93	-25.55 %	1.86	-22.38 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
199	ANNX	Annexon Inc.	4.55	4.51	4.66	4.38	8.40	1.57	-0.01 (-0.33%)	0.22 %	-18.98 %	409.62M	5.69	-20.03 %	3.72	22.27 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
200	DRNA	Dicerna Pharmaceuticals, Inc.	38.22	38.21	38.24	38.21	40.14	19.06	0.22 (0.58%)	73.49 %	63.12 %	2.99B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
201	ATRA	Atara Biotherapeutics, Inc.	0.70	0.67	0.71	0.66	3.02	0.20	0.04 (5.51%)	36.51 %	-77.06 %	83.24M	0.72	-3.42 %	1.10	-36.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
202	ADPT	Adaptive Biotechnologies Corporation	2.51	2.41	2.52	2.36	9.08	2.28	0.11 (4.58%)	-48.78 %	-70.78 %	364.18M	3.34	-24.91 %	4.82	-47.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
203	ANEB	Anebulo Pharmaceuticals, Inc.	2.68	2.75	2.77	2.68	4.05	1.62	-0.10 (-3.60%)	10.74 %	-4.29 %	68.70M	2.72	-1.51 %	2.58	3.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
204	LCTX	Lineage Cell Therapeutics, Inc.	1.14	1.14	1.17	1.12	1.61	0.84	-0.01 (-0.87%)	4.59 %	-14.93 %	214.93M	1.22	-6.37 %	1.20	-5.37 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
205	ENVB	Enveric Biosciences Inc.	0.86	0.87	0.89	0.86	6.98	0.65	-0.02 (-2.23%)	-33.85 %	-52.30 %	6.28M	1.04	-17.50 %	1.68	-48.83 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
206	PSTI	Pluristem Therapeutics, Inc.	1.00	1.02	1.05	0.95	3.45	0.95	-0.03 (-2.91%)	-31.51 %	-70.85 %	32.35M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
207	MTNB	Matinas Biopharma Holdings, Inc.	0.18	0.20	0.20	0.18	0.89	0.11	-0.01 (-4.10%)	-16.74 %	-70.53 %	39.15M	0.25	-27.08 %	0.23	-22.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
208	ALGS	Aligos Therapeutics Inc.	0.80	0.76	0.81	0.74	1.38	0.54	0.05 (6.80%)	20.48 %	-20.69 %	60.61M	0.89	-10.32 %	0.80	0.11 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
209	CCXI	ChemoCentryx, Inc.	51.99	51.98	52.00	51.98	52.00	14.95	0.03 (0.06%)	42.79 %	54.50 %	3.71B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
210	EBS	Emergent Biosolutions, Inc.	2.16	2.04	2.29	2.00	10.88	1.42	0.12 (5.88%)	-10.00 %	-79.17 %	113.16M	2.40	-9.87 %	3.24	-33.25 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
211	LGND	Ligand Pharmaceuticals Incorporated	68.53	72.98	72.98	67.72	94.57	49.24	-3.94 (-5.44%)	-4.05 %	-11.05 %	1.21B	75.05	-8.69 %	66.91	2.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
212	NVAX	Novavax, Inc.	4.07	3.99	4.13	3.91	11.36	3.53	0.10 (2.52%)	-15.21 %	-53.11 %	569.61M	4.69	-13.15 %	6.09	-33.19 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
213	SPPI	Spectrum Pharmaceuticals, Inc.	1.03	1.02	1.06	0.97	1.57	0.32	0.00 (0.00%)	179.51 %	26.69 %	211.40M	1.03	-0.17 %	0.75	37.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
214	ADCT	ADC Therapeutics S.A.	4.68	4.79	4.79	4.56	6.04	0.36	-0.04 (-0.85%)	181.93 %	103.48 %	387.57M	4.62	1.37 %	2.17	115.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
215	SRZN	Surrozen, Inc	9.25	9.58	9.75	8.56	16.19	4.50	-0.15 (-1.65%)	-1.60 %	-8.76 %	18.86M	12.07	-23.37 %	9.29	-0.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
216	BBI	Brickell Biotech, Inc.	2.35	2.26	2.37	2.21	37.35	2.21	0.05 (2.17%)	-77.19 %	-93.63 %	6.75M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
217	PIRS	Pieris Pharmaceuticals, Inc.	0.15	0.15	0.15	0.14	1.01	0.14	0.00 (0.76%)	-17.58 %	-81.74 %	14.45M	0.17	-13.36 %	0.22	-32.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
218	FRLN	Freeline Therapeutics Holdings PLC ADR	6.48	6.49	6.49	6.48	8.74	2.11	0.00 (0.00%)	1.73 %	-20.00 %	28.13M	6.40	1.21 %	4.58	41.48 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
219	ONCY	Oncolytics Biotech Inc.	1.04	1.05	1.08	1.03	3.39	0.88	-0.02 (-1.89%)	-22.96 %	-11.11 %	78.44M	1.06	-2.31 %	1.64	-36.73 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
220	CLSN	Celsion Corporation	1.96	1.96	2.00	1.93	15.75	1.80	0.00 (0.00%)	-75.80 %	-87.19 %	13.91M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
221	ARAV	Aravive, Inc.	0.04	0.04	0.05	0.04	2.46	0.04	-0.01 (-13.39%)	-67.66 %	-97.65 %	2.95M	0.12	-66.14 %	0.70	-94.26 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
222	STTK	Shattuck Labs Inc.	9.30	9.65	9.80	9.23	11.11	1.33	-0.28 (-2.92%)	30.43 %	217.41 %	441.52M	9.16	1.50 %	5.07	83.43 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
223	FATE	Fate Therapeutics, Inc.	4.78	4.84	4.92	4.66	8.83	1.63	-0.01 (-0.21%)	27.81 %	-23.15 %	544.05M	6.84	-30.16 %	4.09	16.90 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
224	NCNA	NuCana plc - American Depositary Share	3.99	3.85	4.20	3.81	23.75	3.40	0.21 (5.70%)	-46.04 %	-83.02 %	8.35M	7.25	-44.99 %	11.75	-66.05 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
225	MNPR	MONOPAR THERAPEUTICS	0.63	0.66	0.66	0.62	1.75	0.27	-0.01 (-1.27%)	85.19 %	-48.62 %	11.03M	0.73	-14.14 %	0.57	10.44 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
226	MACK	Merrimack Pharmaceuticals, Inc.	14.73	14.73	14.78	14.70	15.89	11.53	0.01 (0.07%)	9.84 %	20.84 %	214.06M	14.68	0.33 %	13.08	12.66 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
227	VINC	Vincerx Pharma, Inc.	0.87	0.88	0.88	0.82	9.37	0.61	0.02 (2.24%)	-26.27 %	-8.55 %	18.61M	4.07	-78.63 %	1.74	-49.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
228	GMTX	Gemini Therapeutics, Inc.	1.35	1.36	1.41	1.35	3.15	1.16	0.00 (0.00%)	-95.36 %	-53.13 %	58.49M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
229	PRAX	Praxis Precision Medicines Inc.	47.78	46.13	50.03	45.06	67.21	12.45	0.89 (1.90%)	114.45 %	197.69 %	632.51M	50.90	-6.13 %	29.21	63.60 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
230	SLDB	Solid Biosciences Inc.	9.04	8.85	9.25	8.54	15.05	1.81	0.34 (3.91%)	47.23 %	86.01 %	342.02M	10.94	-17.38 %	5.87	53.95 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
231	VECT	VectivBio Holding AG	16.85	16.80	16.88	16.80	16.98	4.25	0.00 (0.00%)	94.46 %	186.08 %	573.24M	14.67	14.83 %	9.71	73.59 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
232	SGTX	Sigilon Therapeutics Inc.	22.47	22.90	23.10	22.08	28.00	3.77	-0.59 (-2.56%)	393.85 %	134.05 %	56.49M	14.79	51.88 %	9.81	129.08 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
233	SCPS	Scopus Biopharma Inc.	0.00	0.00	0.00	0.00	0.11	0.00	-0.00 (-36.00%)	0.00 %	-96.83 %	67.33K	0.02	N/A %	0.04	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
234	PHIO	Phio Pharmaceuticals Corp	0.83	0.63	1.05	0.61	6.85	0.50	0.19 (29.69%)	9.21 %	-78.44 %	3.81M	0.80	4.24 %	1.33	-37.56 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
235	RVNC	Revance Therapeutics, Inc.	3.64	3.83	3.87	3.61	37.98	3.61	-0.14 (-3.70%)	-58.59 %	-88.66 %	379.35M	5.17	-29.60 %	10.41	-65.04 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
236	MITO	Stealth BioTherapeutics Corp. - ADS	0.32	0.32	0.33	0.32	1.03	0.16	-0.00 (-1.36%)	-61.45 %	-68.32 %	23.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
237	CYTR	CytRx Corporation	0.09	0.09	0.10	0.09	0.86	0.05	0.00 (0.00%)	-82.18 %	-83.27 %	4.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
238	TLGT	Teligent, Inc.	0.17	0.21	0.21	0.17	1.60	0.17	-0.03 (-13.85%)	-77.33 %	-75.21 %	16.10M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
239	FNCH	Finch Therapeutics Group, Inc.,	2.31	2.23	2.40	2.10	16.74	1.86	0.07 (3.12%)	-36.01 %	-83.79 %	3.71M	2.53	-8.78 %	4.46	-48.15 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
240	VTGN	VistaGen Therapeutics, Inc.	4.78	4.83	4.87	4.74	24.71	1.62	0.02 (0.42%)	-7.00 %	10.49 %	129.18M	4.78	0.08 %	4.43	7.89 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
241	INSM	Insmed, Inc.	24.11	24.37	25.15	23.55	32.00	17.41	-0.21 (-0.86%)	-22.20 %	32.33 %	3.58B	27.29	-11.64 %	25.74	-6.34 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
242	ATAI	ATAI Life Sciences N.V.	1.87	1.88	1.90	1.80	2.85	1.03	0.02 (1.08%)	32.62 %	-13.82 %	310.47M	1.97	-5.01 %	1.64	14.06 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
243	ARGX	arGEN-X SE ADR	368.75	362.93	370.80	359.83	550.76	327.73	8.52 (2.37%)	-3.07 %	-5.30 %	21.87B	387.12	-4.74 %	443.66	-16.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
244	TALS	Talaris Therapeutics, Inc.	2.72	2.78	2.80	2.69	3.29	0.89	-0.02 (-0.73%)	-73.33 %	12.40 %	116.32M	28.30	-90.39 %	24.10	-88.71 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
245	CERS	Cerus Corporation	1.69	1.69	1.73	1.66	3.08	1.21	0.01 (0.60%)	-21.76 %	-32.40 %	306.37M	2.01	-15.88 %	1.90	-11.18 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
246	DMAC	DiaMedica Therapeutics Inc.	2.51	2.36	2.56	2.26	4.75	1.50	0.12 (5.02%)	-11.62 %	45.93 %	95.27M	2.83	-11.31 %	2.82	-11.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
247	DBVT	DBV Technologies S.A.	0.66	0.66	0.72	0.65	2.37	0.65	-0.02 (-3.04%)	-30.73 %	-57.90 %	127.49M	0.79	-16.19 %	1.09	-39.35 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
248	INAB	IN8bio, Inc.	1.00	1.04	1.04	1.00	3.95	0.65	-0.03 (-2.92%)	-27.54 %	-4.77 %	31.99M	1.14	-11.98 %	1.17	-14.80 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
249	REPH	Recro Pharma, Inc.	2.09	2.07	2.14	2.00	3.79	1.38	-0.01 (-0.48%)	22.22 %	-41.46 %	117.93M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
250	UNCY	Unicycive Therapeutics, Inc.,	1.15	1.09	1.20	1.05	1.82	0.47	0.08 (7.48%)	32.53 %	-29.88 %	39.97M	1.38	-16.63 %	0.95	20.46 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
251	APDN	Applied DNA Sciences Inc	0.33	0.35	0.36	0.33	1.86	0.31	-0.01 (-3.82%)	-46.50 %	-67.96 %	5.60M	0.49	-32.67 %	0.90	-63.30 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
252	CERT	Certara Inc.	16.16	16.06	16.40	15.78	24.70	11.81	0.23 (1.44%)	-8.13 %	-33.80 %	2.59B	17.77	-9.08 %	16.30	-0.84 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
253	TSVT	2seventy bio Inc.	4.65	4.55	4.72	4.34	12.69	1.53	0.13 (2.88%)	8.90 %	-45.68 %	238.60M	5.16	-9.93 %	4.72	-1.51 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
254	SNSS	Sunesis Pharmaceuticals, Inc.	5.32	4.67	7.09	4.67	11.30	1.12	1.04 (24.30%)	-23.62 %	-42.17 %	96.25M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
255	APTO	Aptose Biosciences, Inc.	1.23	1.23	1.26	1.21	8.70	1.20	-0.00 (-0.08%)	-51.57 %	-83.10 %	19.33M	1.61	-23.70 %	2.67	-54.01 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
256	TSHA	Taysha Gene Therapies Inc.	2.46	2.28	2.47	2.19	3.89	0.50	0.19 (8.37%)	38.98 %	247.95 %	460.06M	2.55	-3.43 %	2.06	19.47 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
257	ENLV	Enlivex Therapeutics Ltd.	1.27	1.24	1.30	1.24	4.59	1.15	-0.05 (-3.79%)	-52.96 %	-57.09 %	23.58M	3.27	-61.15 %	2.44	-47.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
258	GALT	Galectin Therapeutics Inc.	3.06	3.29	3.29	2.88	4.27	1.28	-0.31 (-9.20%)	84.34 %	59.38 %	189.43M	2.46	24.46 %	1.96	56.31 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
259	MNOV	MediciNova, Inc.	1.34	1.41	1.41	1.30	2.66	1.26	-0.05 (-3.60%)	-10.67 %	-38.81 %	65.72M	1.40	-4.40 %	1.82	-26.31 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
260	SEEL	Seelos Therapeutics, Inc.	0.33	0.33	0.35	0.32	49.80	0.32	-0.01 (-2.63%)	-76.26 %	-98.41 %	4.46M	0.76	-56.39 %	11.56	-97.15 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
261	RUBY	Rubius Therapeutics, Inc.	0.06	0.06	0.06	0.06	0.38	0.00	0.00 (2.70%)	5.26 %	-70.37 %	5.16M	0.02	177.03 %	0.02	202.05 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
262	HGEN	Humanigen, Inc.	0.00	0.00	0.00	0.00	0.24	0.00	-0.00 (-84.62%)	0.00 %	-99.88 %	23.82K	0.00	N/A %	0.07	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
263	VYNE	VYNE Therapeutics Inc.	2.35	2.24	2.43	2.24	8.73	1.67	0.10 (4.44%)	0.86 %	-43.37 %	33.13M	2.40	-2.28 %	3.17	-25.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
264	RGNX	REGENXBIO Inc.	15.64	15.89	16.10	15.18	28.80	11.83	-0.05 (-0.32%)	-12.87 %	-17.99 %	767.03M	19.86	-21.24 %	17.86	-12.45 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
265	TBIO	Translate Bio, Inc.	0.32	0.30	0.33	0.30	3.01	0.30	0.01 (2.01%)	-19.80 %	-87.69 %	9.49M	0.45	-29.22 %	0.76	-57.70 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
266	GLS	Gelesis Holdings Inc.,	0.16	0.15	0.16	0.15	5.71	0.11	0.00 (0.38%)	-44.90 %	-97.13 %	11.63M	0.24	-34.01 %	0.72	-77.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
267	ATHX	Athersys, Inc.	0.01	0.02	0.02	0.01	1.99	0.01	-0.01 (-33.50%)	-50.00 %	-98.59 %	833.21K	0.02	-57.40 %	0.52	-98.07 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
268	PTE	PolarityTE, Inc.	0.24	0.24	0.25	0.23	1.90	0.20	-0.00 (-0.82%)	-63.36 %	-86.83 %	1.78M	0.40	-40.15 %	0.66	-63.71 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
269	PSNL	Personalis, Inc.	1.26	1.28	1.31	1.23	2.60	0.89	-0.03 (-2.33%)	-40.00 %	-48.57 %	63.64M	1.44	-12.39 %	1.52	-17.14 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
270	BTX	Brooklyn ImmunoTherapeutics Inc.	0.21	0.20	0.21	0.18	10.10	0.17	0.00 (0.05%)	-99.75 %	-97.75 %	12.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
271	LPTX	Leap Therapeutics, Inc.	3.21	2.86	3.26	2.85	10.20	1.24	0.41 (14.64%)	-22.56 %	-12.84 %	82.18M	2.77	15.97 %	2.51	27.79 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
272	DFFN	Diffusion Pharmaceuticals Inc.	4.40	4.23	5.19	4.16	7.40	2.76	0.46 (11.68%)	-42.00 %	-36.23 %	8.98M	4.99	-11.87 %	7.18	-38.69 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
273	NK	NantKwest, Inc.	32.49	30.34	33.15	29.74	45.42	2.52	4.21 (14.89%)	143.74 %	638.41 %	3.55B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
274	BCAB	BioAtla, Inc.	2.18	2.11	2.18	2.01	4.07	1.24	0.08 (3.56%)	-11.38 %	-37.18 %	104.85M	2.79	-21.98 %	2.31	-5.82 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
275	BCDA	BioCardia, Inc.	0.37	0.37	0.37	0.32	2.92	0.32	0.01 (2.17%)	-44.29 %	-81.70 %	9.88M	0.42	-11.36 %	0.66	-43.92 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
276	MDNA	Medicenna Therapeutics Corp.	0.16	0.20	0.20	0.15	0.84	0.15	-0.02 (-13.16%)	-65.07 %	-78.55 %	10.93M	0.30	-46.54 %	0.51	-68.62 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
277	MREO	Mereo BioPharma Group plc (Mereo)	2.79	2.73	2.81	2.62	4.36	0.92	0.15 (5.68%)	20.78 %	181.85 %	348.71M	3.32	-15.87 %	2.27	22.85 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
278	NRXP	NRx Pharmaceuticals, Inc.	3.00	3.10	3.16	2.72	12.00	2.21	-0.04 (-1.32%)	-34.78 %	-50.00 %	28.71M	4.84	-38.05 %	3.79	-20.93 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
279	SRNE	Sorrento Therapeutics Inc.	0.02	0.01	0.02	0.01	0.42	0.00	-0.01 (-25.00%)	-83.81 %	-95.54 %	8.27M	0.02	-9.34 %	0.10	-80.88 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
280	GHRS	GH Research PLC	11.72	11.17	11.93	10.89	14.64	5.05	0.69 (6.26%)	102.07 %	47.42 %	609.77M	9.75	20.26 %	8.99	30.39 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
281	BNOX	Bionomics Limited,	0.96	0.97	0.97	0.95	6.41	0.87	-0.02 (-1.99%)	-35.14 %	-59.15 %	7.83M	1.08	-10.99 %	1.70	-43.42 %	C	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
282	AKUS	Akouos Inc.	13.29	13.20	13.33	13.16	13.60	2.32	0.14 (1.06%)	56.35 %	71.93 %	490.88M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
283	RCUS	Arcus Biosciences, Inc.	14.68	14.67	15.19	14.51	25.47	12.95	0.09 (0.62%)	-23.14 %	-26.56 %	1.33B	17.47	-15.99 %	17.65	-16.84 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
284	LYEL	Lyell Immunopharma, Inc.	2.41	2.20	2.42	2.19	3.97	1.32	0.18 (8.07%)	24.23 %	4.33 %	612.37M	2.29	5.47 %	2.11	14.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
285	KIN	Kindred Biosciences, Inc.	9.25	9.24	9.26	9.24	9.28	3.46	0.01 (0.11%)	114.62 %	134.18 %	420.52M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
286	ALRN	Aileron Therapeutics, Inc.	4.75	4.51	5.38	4.27	7.42	1.01	0.01 (0.21%)	55.81 %	216.67 %	80.62M	5.36	-11.44 %	3.02	57.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
287	LABP	Landos Biopharma, Inc.	21.96	21.84	22.09	21.61	22.09	2.50	0.14 (0.64%)	500.00 %	625.71 %	68.49M	12.39	77.19 %	6.15	257.06 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
288	PRDS	Pardes Biosciences, Inc.	2.16	2.16	2.19	2.13	3.93	0.75	0.00 (0.00%)	27.81 %	-41.62 %	133.95M	2.03	6.34 %	1.70	26.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
289	JAGX	Jaguar Health, Inc.	0.18	0.17	0.20	0.16	1.22	0.05	0.02 (14.66%)	18.89 %	-68.43 %	49.69M	0.09	101.18 %	0.26	-31.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
290	KURA	Kura Oncology, Inc.	18.19	18.33	19.18	17.92	24.17	7.41	0.66 (3.76%)	26.50 %	65.36 %	1.39B	20.70	-12.13 %	13.64	33.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
291	FULC	Fulcrum Therapeutics, Inc.	7.25	6.95	7.26	6.85	13.70	2.43	0.41 (5.99%)	7.41 %	165.57 %	449.03M	9.45	-23.31 %	6.09	19.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
292	CGTX	Cognition Therapeutics	1.86	1.80	1.94	1.80	3.49	0.90	0.02 (1.09%)	0.54 %	8.14 %	72.54M	1.95	-4.54 %	1.67	11.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
293	FBRX	Forte Biosciences, Inc.	0.72	0.71	0.75	0.71	1.15	0.38	-0.01 (-1.91%)	-12.38 %	-32.71 %	26.20M	0.70	2.79 %	0.71	1.30 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
294	SBTX	Silverback Therapeutics Inc.	5.87	5.82	6.15	5.72	8.97	2.80	0.06 (1.03%)	-11.86 %	-33.30 %	211.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
295	SAGE	Sage Therapeutics, Inc.	12.89	13.42	13.50	12.89	59.99	10.92	-0.44 (-3.30%)	-40.52 %	-72.85 %	774.78M	19.53	-34.01 %	22.92	-43.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
296	PYXS	Pyxis Oncology, Inc.	4.53	4.22	4.69	4.16	6.85	1.35	0.37 (8.89%)	151.67 %	36.86 %	263.34M	5.15	-12.10 %	2.91	55.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
297	ONCS	OncoSec Medical Incorporated	0.28	0.35	0.40	0.25	20.46	0.18	0.07 (31.87%)	-83.33 %	-98.53 %	1.26M	0.63	-55.48 %	3.69	-92.42 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
298	IMNM	Immunome Inc.	15.28	16.06	16.06	15.06	30.96	4.44	-0.20 (-1.29%)	42.80 %	188.30 %	912.12M	22.64	-32.49 %	12.55	21.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
299	NNVC	NanoViricides, Inc. NEW	1.12	1.10	1.17	1.10	2.00	1.00	0.02 (1.82%)	9.80 %	-18.55 %	13.19M	1.21	-7.51 %	1.24	-9.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
300	OVID	Ovid Therapeutics Inc.	3.15	3.23	3.29	3.12	4.14	2.57	-0.08 (-2.48%)	-2.17 %	-2.17 %	222.74M	3.25	-3.09 %	3.43	-8.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
301	ALPN	Alpine Immune Sciences, Inc.	64.58	64.52	64.58	64.44	64.58	6.71	0.03 (0.05%)	238.82 %	801.96 %	4.23B	40.55	59.26 %	21.24	204.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
302	MRNA	Moderna Inc.	104.46	102.79	105.43	99.30	142.79	62.55	3.05 (3.01%)	5.04 %	-25.84 %	40.00B	100.57	3.87 %	98.91	5.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
303	IPSC	Century Therapeutics, Inc.	3.05	3.10	3.37	2.98	5.51	1.28	-0.04 (-1.29%)	-8.13 %	0.33 %	197.69M	4.16	-26.67 %	2.94	3.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
304	ENSC	Ensysce Biosciences, Inc	0.54	0.59	0.59	0.54	7.20	0.53	-0.03 (-5.25%)	-49.06 %	-85.26 %	3.96M	0.81	-33.25 %	1.28	-57.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
305	QLGN	Qualigen Therapeutics Inc	0.30	0.32	0.32	0.29	1.26	0.28	-0.02 (-7.14%)	-45.45 %	-69.56 %	1.86M	0.41	-26.53 %	0.72	-58.27 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
306	ADXS	Advaxis, Inc.	0.57	0.57	0.57	0.57	1.95	0.50	0.00 (0.00%)	-14.54 %	-55.83 %	6.15M	0.72	-20.96 %	0.84	-32.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
307	MMEDF	Mind Medicine (MindMed) Inc.	4.69	4.23	4.99	3.55	5.07	0.29	1.17 (33.24%)	53.77 %	923.35 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
308	ZNTL	Zentalis Pharmaceuticals Inc.	13.00	13.01	13.32	12.73	31.46	9.56	0.04 (0.31%)	-14.19 %	-38.10 %	922.48M	14.01	-7.18 %	17.49	-25.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
309	EIGR	Eiger BioPharmaceuticals, Inc.	1.73	1.90	1.90	1.66	43.35	1.10	-0.18 (-9.21%)	-74.31 %	-92.83 %	2.55M	5.29	-67.28 %	11.59	-85.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
310	CVAC	CureVac N.V	2.53	2.51	2.58	2.44	12.36	2.36	0.09 (3.69%)	-39.90 %	-68.38 %	566.42M	3.15	-19.66 %	5.63	-55.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
311	IOBT	IO Biotech, Inc.	1.44	1.49	1.55	1.41	2.64	0.82	-0.04 (-2.70%)	-23.40 %	-22.99 %	94.87M	1.62	-11.17 %	1.56	-7.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
312	FBIO	Fortress Biotech, Inc.	1.75	1.73	1.78	1.73	12.00	1.24	0.00 (0.00%)	-41.86 %	-83.61 %	33.66M	1.92	-9.05 %	3.62	-51.68 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
313	ENTA	Enanta Pharmaceuticals, Inc.	13.44	13.46	13.83	13.16	37.75	8.08	0.12 (0.90%)	42.83 %	-63.47 %	284.34M	14.73	-8.73 %	12.98	3.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
314	NHWK	NightHawk Biosciences, Inc.,	0.41	0.37	0.43	0.37	1.16	0.26	0.03 (8.96%)	-6.88 %	-62.75 %	10.78M	0.38	8.32 %	0.55	-24.86 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
315	APRE	APREA THERAPEUTICS, INC.	5.12	5.75	5.75	5.12	8.85	2.78	-0.23 (-4.30%)	8.94 %	30.62 %	27.80M	6.44	-20.55 %	4.75	7.68 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
316	NMTR	9 Meters Biopharma, Inc.	0.07	0.11	0.11	0.07	6.56	0.07	-0.05 (-42.97%)	-94.44 %	-98.43 %	1.04M	0.64	-89.10 %	1.54	-95.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
317	TRVN	Trevena, Inc.	0.37	0.35	0.40	0.32	3.28	0.30	0.02 (5.17%)	-48.76 %	-46.35 %	6.78M	0.50	-25.96 %	0.66	-44.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
318	BPTH	Bio-Path Holdings, Inc.	2.92	3.85	3.95	2.85	44.80	2.70	-1.37 (-31.93%)	-68.47 %	-89.57 %	1.98M	5.38	-45.70 %	9.80	-70.22 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
319	IMUX	Immunic, Inc.	1.23	1.20	1.25	1.17	3.11	0.95	0.05 (4.24%)	-18.00 %	-21.15 %	110.61M	1.33	-7.20 %	1.45	-15.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
320	BPTS	Biophytis SA	0.25	0.28	0.28	0.22	4.22	0.22	-0.04 (-15.37%)	-62.73 %	-93.47 %	3.45M	0.42	-40.53 %	0.91	-72.65 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
321	RAIN	Rain Therapeutics Inc.	1.21	1.24	1.27	1.21	11.32	0.82	-0.02 (-1.63%)	0.83 %	-87.28 %	44.01M	1.16	4.09 %	2.14	-43.54 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
322	VIRI	Virios Therapeutics, Inc.	0.43	0.44	0.45	0.40	2.42	0.28	-0.01 (-2.25%)	-25.22 %	-37.39 %	8.20M	0.41	5.14 %	0.80	-46.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
323	CNCE	Concert Pharmaceuticals, Inc.	8.37	8.38	8.55	8.35	8.55	2.66	0.01 (0.12%)	43.32 %	201.08 %	401.24M	7.49	11.73 %	5.99	39.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
324	BIVI	BioVie Inc.	0.48	0.48	0.49	0.46	8.69	0.45	-0.00 (-0.68%)	-61.90 %	-93.84 %	19.29M	0.79	-39.03 %	2.46	-80.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
325	VLON	Vallon Pharmaceuticals, Inc.	0.40	0.42	0.43	0.38	2.68	0.21	-0.06 (-13.04%)	-95.40 %	-64.60 %	5.39M	14.12	-97.17 %	11.27	-96.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
326	GRNA	GreenLight Biosciences Holdings,	0.30	0.30	0.30	0.30	5.90	0.18	-0.00 (-0.03%)	-74.58 %	-86.57 %	45.43M	0.27	11.51 %	0.85	-64.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
327	CFRX	ContraFect Corporation	0.05	0.06	0.06	0.05	13.02	0.04	-0.02 (-27.95%)	-99.35 %	-99.56 %	535.25K	0.28	-82.32 %	1.22	-95.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
328	AUTL	Autolus Therapeutics plc - American Depositary Share	4.56	4.50	4.65	4.47	7.45	1.61	0.04 (0.88%)	-29.19 %	153.33 %	1.21B	5.85	-22.02 %	4.38	4.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
329	VIR	VIR BIOTECHNOLOGY, INC.	8.10	8.02	8.40	7.91	27.48	7.72	0.15 (1.89%)	-19.48 %	-68.82 %	1.09B	10.06	-19.45 %	10.84	-25.26 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
330	XBIO	Xenetic Biosciences, Inc.	3.76	4.06	4.10	3.76	5.97	2.55	-0.44 (-10.48%)	8.98 %	-17.36 %	5.79M	4.09	-8.15 %	3.88	-3.01 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
331	TELA	TELA BIO, INC.	4.57	4.78	4.78	4.48	11.26	4.23	-0.18 (-3.79%)	-30.97 %	-51.84 %	112.65M	5.90	-22.59 %	7.01	-34.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
332	LBPS	4D pharma plc	1.65	1.61	1.65	1.61	11.09	1.50	0.04 (2.48%)	-69.72 %	-85.22 %	27.11M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
333	TNYA	Tenaya Therapeutics, Inc.	4.43	4.33	4.51	4.26	8.09	1.66	0.11 (2.55%)	36.73 %	-20.18 %	347.83M	5.22	-15.06 %	3.74	18.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
334	ACHV	Achieve Life Sciences, Inc.	4.41	4.57	4.58	4.35	10.30	3.03	-0.10 (-2.22%)	7.04 %	-45.22 %	151.05M	4.42	-0.23 %	4.60	-4.03 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
335	XFOR	X4 Pharmaceuticals, Inc.	1.36	1.29	1.36	1.20	2.58	0.57	0.10 (7.94%)	62.19 %	-6.21 %	228.40M	1.11	22.15 %	1.07	26.74 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
336	TNXP	Tonix Pharmaceuticals Holding Corp.	0.16	0.16	0.16	0.15	3.31	0.12	-0.00 (-2.88%)	-60.30 %	-94.77 %	13.13M	0.29	-45.16 %	0.61	-73.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
337	MBIO	Mustang Bio, Inc.	0.34	0.37	0.40	0.33	8.17	0.33	-0.00 (-0.47%)	-74.81 %	-91.98 %	3.53M	1.00	-66.14 %	2.07	-83.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
338	ONTX	Onconova Therapeutics, Inc.	1.00	1.00	1.00	0.77	1.45	0.55	-0.00 (-0.47%)	34.12 %	36.21 %	20.90M	0.79	26.05 %	0.81	23.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
339	PRTC	PureTech Health PLC	26.15	26.15	26.15	26.15	34.00	17.08	-0.78 (-2.91%)	-7.20 %	-4.91 %	705.92M	26.26	-0.42 %	25.55	2.35 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
340	ANCN	Anchiano Therapeutics Ltd. - American Depositary Share	4.71	5.10	8.20	4.60	10.55	0.51	0.24 (5.37%)	-82.98 %	622.84 %	34.95M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
341	ABIO	ARCA biopharma, Inc.	3.45	3.30	3.48	3.30	3.88	1.56	0.05 (1.47%)	102.94 %	77.84 %	50.03M	2.11	63.50 %	1.95	77.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
342	ATHA	Athira Pharma Inc.	2.09	2.17	2.17	2.08	4.30	1.33	-0.04 (-1.88%)	-13.99 %	-24.55 %	80.10M	2.97	-29.64 %	2.48	-15.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
343	BPMC	Blueprint Medicines Corporation	90.61	87.76	92.66	86.51	101.00	43.89	3.76 (4.33%)	-1.77 %	84.73 %	5.55B	89.36	1.40 %	69.69	30.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
344	NGM	NGM Biopharmaceuticals, Inc.	1.54	1.56	1.57	1.54	4.69	0.60	-0.02 (-1.28%)	79.28 %	-61.11 %	128.53M	1.54	-0.24 %	1.54	-0.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
345	CVM	Cel-Sci Corporation	1.51	1.55	1.57	1.50	3.23	1.04	-0.05 (-3.21%)	-44.49 %	-40.08 %	81.51M	1.98	-23.76 %	1.97	-23.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
346	IKNA	Ikena Oncology, Inc.	1.30	1.31	1.38	1.27	7.64	1.02	-0.03 (-2.26%)	-34.01 %	-73.14 %	62.74M	1.40	-7.40 %	2.91	-55.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
347	LUMO	Lumos Pharma, Inc.	2.68	2.67	2.69	2.60	4.55	2.41	0.09 (3.47%)	-15.72 %	-16.36 %	21.75M	2.86	-6.27 %	3.12	-14.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
348	XOMA	XOMA Corporation	25.82	25.25	26.50	25.25	27.00	13.48	0.34 (1.33%)	39.57 %	38.97 %	300.42M	24.45	5.62 %	18.74	37.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
349	BDSX	Biodesix Inc.	1.29	1.27	1.30	1.24	2.21	1.03	0.04 (3.20%)	-29.89 %	-22.29 %	125.06M	1.45	-10.76 %	1.54	-16.33 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
350	ANPC	AnPac Bio-Medical Science Co., Ltd.	4.37	4.57	4.65	4.25	11.99	2.60	-0.25 (-5.41%)	-6.62 %	-25.91 %	4.23M	5.57	-21.49 %	5.37	-18.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
351	ORPH	Orphazyme A/S ADR	0.87	0.91	0.96	0.85	77.77	0.51	-0.02 (-2.25%)	-63.90 %	-92.98 %	30.72M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
352	BLI	Berkeley Lights Inc.	1.20	1.28	1.30	1.14	7.79	1.14	-0.08 (-5.88%)	-55.22 %	-82.98 %	86.61M	1.87	-35.92 %	3.18	-62.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
353	AVXL	Anavex Life Sciences Corp.	3.68	3.85	3.85	3.64	10.45	3.60	-0.10 (-2.65%)	-60.47 %	-54.17 %	302.18M	4.91	-25.10 %	6.62	-44.38 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
354	HTBX	Heat Biologics, Inc.	2.38	2.41	2.48	2.33	10.85	2.07	0.01 (0.42%)	-21.71 %	-65.36 %	61.05M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
355	GRTS	Gritstone Oncology, Inc.	0.75	0.73	0.76	0.69	3.33	0.67	0.01 (1.21%)	-63.24 %	-71.87 %	73.11M	1.96	-61.72 %	1.93	-61.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
356	CBAY	CymaBay Therapeutics Inc.	32.48	32.49	32.50	32.48	32.50	7.26	0.01 (0.03%)	37.51 %	262.50 %	3.73B	28.59	13.61 %	18.42	76.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
357	VRNA	Verona Pharma plc - American Depositary Share	15.72	15.84	16.06	15.48	23.81	11.83	0.00 (0.00%)	-20.93 %	-32.59 %	1.24B	16.49	-4.68 %	16.98	-7.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
358	AURA	Aura Biosciences, Inc.	7.09	7.24	7.25	7.04	13.50	5.99	-0.10 (-1.39%)	-19.98 %	-19.43 %	350.98M	8.06	-12.04 %	8.99	-21.16 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
359	COCP	Cocrystal Pharma, Inc.	1.52	1.53	1.57	1.51	3.29	1.33	-0.01 (-0.65%)	-11.74 %	-38.71 %	15.46M	1.49	1.67 %	1.91	-20.40 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
360	CDXS	Codexis, Inc.	2.86	2.88	2.90	2.78	4.91	1.45	0.03 (1.06%)	-6.23 %	-33.49 %	201.07M	3.31	-13.54 %	2.58	10.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
361	ELEV	Elevation Oncology, Inc.	4.05	3.80	4.10	3.70	5.89	0.36	0.25 (6.58%)	654.19 %	121.31 %	197.04M	4.15	-2.49 %	1.82	122.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
362	HLVX	HilleVax, Inc.,	12.98	12.43	13.40	12.21	20.22	9.94	0.68 (5.53%)	-19.13 %	-6.21 %	645.38M	15.95	-18.64 %	14.38	-9.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
363	VBIV	VBI Vaccines, Inc. - Ordinary Shares	0.60	0.66	0.66	0.58	3.47	0.45	-0.03 (-4.84%)	2.13 %	-81.13 %	17.14M	0.61	-2.28 %	0.78	-23.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
364	AMTI	Applied Molecular Transport Inc.	0.26	0.31	0.31	0.26	0.84	0.13	-0.04 (-14.30%)	-38.10 %	-39.54 %	10.87M	0.18	43.15 %	0.25	2.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
365	AFMD	Affimed N.V.	5.00	5.07	5.25	4.72	11.10	2.23	-0.15 (-2.91%)	-20.00 %	-41.15 %	76.14M	5.63	-11.26 %	5.16	-3.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
366	TLSA	Tiziana Life Sciences plc - American Depository Share	0.75	0.70	0.77	0.67	1.27	0.41	0.09 (13.15%)	33.93 %	-27.54 %	77.07M	0.50	50.82 %	0.61	23.87 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
367	GLYC	GlycoMimetics, Inc.	1.80	1.94	2.05	1.80	3.53	1.11	-0.13 (-6.49%)	-23.73 %	25.00 %	116.01M	2.78	-35.26 %	2.07	-13.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
368	RLMD	Relmada Therapeutics, Inc.	3.87	3.99	4.06	3.70	7.22	2.36	-0.13 (-3.25%)	-6.52 %	46.59 %	116.77M	5.25	-26.22 %	3.67	5.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
369	LMNL	Liminal Biosciences Inc.	8.50	8.48	8.50	8.48	8.50	3.10	0.01 (0.12%)	161.54 %	88.89 %	26.38M	8.40	1.13 %	6.23	36.51 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
370	IDRA	Idera Pharmaceuticals, Inc.	0.43	0.48	0.51	0.42	0.79	0.22	-0.12 (-21.57%)	-92.77 %	-35.03 %	26.50M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
371	XLRN	Acceleron Pharma Inc.	178.75	179.85	179.85	177.06	189.99	108.82	-0.93 (-0.52%)	39.71 %	61.15 %	10.93B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
372	ORIC	Oric Pharmaceuticals Inc.	8.72	9.27	9.43	8.67	16.65	4.89	-0.47 (-5.11%)	-5.22 %	61.48 %	587.52M	12.37	-29.51 %	9.20	-5.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
373	SRRA	Sierra Oncology, Inc.	54.99	54.98	55.17	54.98	55.19	14.91	0.02 (0.04%)	152.94 %	182.43 %	1.34B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
374	NWBO	Northwest Bioth Cmn	0.48	0.51	0.51	0.48	1.09	0.40	0.00 (0.02%)	-31.53 %	-3.98 %	578.03M	0.54	-10.96 %	0.64	-25.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
375	IMMP	Immutep Limited	2.32	2.20	2.46	2.20	3.90	1.50	0.07 (3.11%)	-3.33 %	42.33 %	204.00M	2.44	-4.74 %	2.15	7.88 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
376	TVTX	Travere Therapeutics, Inc.	5.85	5.77	5.93	5.70	22.75	5.25	0.13 (2.27%)	-34.93 %	-72.44 %	445.24M	7.54	-22.39 %	9.60	-39.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
377	ATHE	Alterity Therapeutics Limited	2.13	2.00	2.18	2.00	5.41	1.55	0.09 (4.41%)	-14.46 %	-26.82 %	9.95M	1.93	10.38 %	2.38	-10.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
378	BCLI	Brainstorm Cell Therapeutics Inc.	0.54	0.54	0.58	0.51	3.37	0.13	0.01 (1.52%)	97.80 %	-82.29 %	36.91M	0.46	16.63 %	0.67	-19.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
379	PMVP	PMV Pharmaceuticals Inc.	1.73	1.62	1.76	1.60	9.72	1.18	0.12 (7.45%)	-44.19 %	-63.66 %	89.00M	1.69	2.57 %	3.60	-51.99 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
380	CARA	Cara Therapeutics, Inc.	0.73	0.66	0.74	0.65	4.67	0.50	0.07 (10.50%)	-1.75 %	-82.19 %	39.92M	0.81	-10.42 %	1.42	-48.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
381	PAND	Pandion Therapeutics Inc.	60.05	59.95	60.05	59.95	62.90	10.28	0.13 (0.22%)	304.38 %	231.77 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
382	ICVX	Icosavax, Inc.	15.31	15.40	15.44	15.28	16.10	4.75	-0.14 (-0.91%)	-2.86 %	72.60 %	766.88M	15.08	1.52 %	10.06	52.13 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
383	DRMA	Dermata Therapeutics, Inc.	0.35	0.32	0.35	0.32	3.68	0.23	0.03 (9.44%)	-42.62 %	-86.64 %	2.34M	0.41	-14.84 %	0.78	-54.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
384	CLBS	Caladrius Biosciences, Inc.	0.43	0.65	0.65	0.38	1.24	0.38	-0.08 (-16.44%)	-96.59 %	-65.05 %	25.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
385	FMTX	Forma Therapeutics Holdings Inc.	20.01	20.00	20.01	19.98	20.68	4.95	0.03 (0.15%)	40.72 %	11.23 %	957.54M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
386	ELDN	Eledon Pharmaceuticals, Inc.	2.02	2.00	2.20	1.92	2.95	1.07	0.16 (8.60%)	12.22 %	-23.77 %	50.12M	1.78	13.56 %	1.52	32.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
387	AMAM	Ambrx Biopharma Inc.	28.00	27.99	28.00	27.98	28.15	6.55	0.02 (0.07%)	96.63 %	123.29 %	1.77B	25.33	10.56 %	15.99	75.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
388	RNAZ	TransCode Therapeutics, Inc.,	0.46	0.49	0.49	0.42	356.00	0.42	-0.03 (-5.36%)	-93.02 %	-99.84 %	2.67M	0.66	-30.06 %	24.35	-98.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
389	ACXP	Acurx Pharmaceuticals, Inc.	1.98	1.99	2.01	1.90	8.82	1.17	-0.03 (-1.49%)	-48.30 %	-34.44 %	31.20M	2.49	-20.54 %	2.90	-31.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
390	AGTC	Applied Genetic Technologies Corporation	0.39	0.37	0.40	0.37	2.83	0.23	0.00 (1.23%)	-79.47 %	-83.46 %	26.62M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
391	ATNM	Actinium Pharmaceuticals, Inc. (Delaware)	7.17	6.92	7.34	6.82	9.86	4.00	0.32 (4.67%)	41.14 %	-22.90 %	210.77M	7.67	-6.54 %	6.24	14.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
392	KDNY	Chinook Therapeutics, Inc.	40.39	40.31	40.51	40.29	40.51	18.34	0.09 (0.22%)	54.16 %	96.93 %	2.90B	36.70	10.05 %	26.37	53.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
393	CVKD	Cadrenal Therapeutics Inc.	0.41	0.42	0.44	0.40	3.14	0.36	0.01 (1.42%)	-44.59 %	-75.46 %	6.52M	0.62	-34.06 %	0.74	-44.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
394	KTRA	Kintara Therapeutics, Inc.	0.11	0.12	0.12	0.11	5.98	0.08	-0.01 (-5.85%)	-35.14 %	-96.48 %	4.46M	0.11	3.92 %	1.77	-93.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
395	NERV	Minerva Neurosciences, Inc	2.55	2.46	2.58	2.44	13.49	2.26	0.07 (2.82%)	-58.54 %	3.66 %	17.83M	3.95	-35.42 %	6.55	-61.09 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
396	XBIT	XBiotech Inc.	7.95	7.97	8.31	7.58	9.96	3.05	-0.09 (-1.12%)	98.75 %	129.77 %	242.09M	7.27	9.29 %	5.20	52.87 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
397	CBIO	Catalyst Biosciences, Inc.	0.51	0.57	0.58	0.48	0.74	0.19	-0.01 (-2.65%)	-93.55 %	-11.97 %	19.42M	7.45	-93.15 %	4.92	-89.64 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
398	BLU	BELLUS Health Inc.	14.74	14.74	14.75	14.74	14.76	6.38	0.00 (0.00%)	79.32 %	57.14 %	1.87B	14.55	1.31 %	10.13	45.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
399	AVIR	Atea Pharmaceuticals Inc.	3.67	3.71	3.76	3.66	5.19	2.77	-0.05 (-1.34%)	20.33 %	11.89 %	308.89M	4.00	-8.16 %	3.47	5.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
400	JSPR	Jasper Therapeutics, Inc.,	22.52	21.53	23.32	21.34	31.01	4.00	0.93 (4.31%)	185.42 %	64.38 %	339.24M	24.46	-7.92 %	13.29	69.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
401	ATOS	Atossa Genetics Inc.	1.42	1.32	1.47	1.32	2.31	0.59	0.05 (3.65%)	61.36 %	102.86 %	177.93M	1.38	2.66 %	0.98	45.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
402	DRTS	Alpha Tau Medical Ltd.,	2.44	2.56	2.56	2.41	4.80	2.41	-0.12 (-4.69%)	-18.94 %	-14.39 %	170.00M	2.94	-16.91 %	3.27	-25.35 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
403	EVLO	Evelo Biosciences, Inc.	0.04	0.04	0.05	0.04	13.93	0.03	-0.01 (-11.92%)	-34.96 %	-98.57 %	827.66K	0.05	-21.26 %	2.41	-98.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
404	IMPL	IMPEL NEUROPHARMA INC	0.04	0.05	0.05	0.02	4.20	0.02	-0.02 (-27.27%)	-98.93 %	-98.74 %	956.00K	0.34	-88.18 %	0.97	-95.90 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
405	AVTE	Aerovate Therapeutics, Inc.	22.17	22.10	22.86	21.35	32.42	9.41	0.12 (0.54%)	-2.03 %	13.63 %	617.66M	24.30	-8.78 %	17.93	23.65 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
406	IMV	IMV Inc.	0.82	0.81	0.84	0.78	12.70	0.48	-0.02 (-2.55%)	-66.26 %	-93.20 %	9.63M	0.64	28.18 %	3.23	-74.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
407	NBY	NovaBay Pharmaceuticals, Inc.	0.07	0.08	0.09	0.07	1.52	0.07	-0.01 (-12.01%)	-65.69 %	-95.35 %	2.61M	0.13	-44.58 %	0.34	-79.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
408	PDSB	PDS Biotechnology Corporation	2.99	2.65	3.00	2.64	10.27	2.59	0.35 (13.04%)	-39.84 %	-54.63 %	109.67M	4.59	-34.84 %	5.04	-40.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
409	GNCA	Genocea Biosciences, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	5.87K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
410	CYTK	Cytokinetics, Incorporated	66.29	67.90	67.90	65.64	110.25	25.98	-1.26 (-1.87%)	-20.60 %	72.90 %	6.93B	71.02	-6.66 %	50.64	30.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
411	BNTC	Benitec Biopharma Inc.	6.72	7.14	7.35	6.49	9.01	1.86	-0.27 (-3.86%)	108.05 %	72.62 %	17.42M	4.85	38.48 %	3.60	86.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
412	FREQ	FREQUENCY THERAPEUTICS, INC.	0.30	0.29	0.32	0.28	5.59	0.18	0.02 (5.94%)	-99.84 %	-87.20 %	10.94M	17.54	-98.29 %	38.65	-99.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
413	ALZN	Alzamend Neuro, Inc.	0.69	0.70	0.70	0.67	11.91	0.65	0.01 (1.41%)	-22.47 %	-92.39 %	4.70M	0.93	-25.98 %	2.49	-72.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
414	SYN	Synthetic Biologics, Inc.	1.02	1.02	1.02	0.97	4.56	0.97	0.01 (0.99%)	-62.53 %	-76.98 %	16.16M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
415	GOSS	Gossamer Bio, Inc.	0.74	0.80	0.83	0.72	1.88	0.45	-0.04 (-5.21%)	-18.90 %	-38.60 %	167.61M	1.17	-36.92 %	0.99	-25.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
416	PEPG	PepGen Inc.,	11.39	10.61	11.44	10.22	17.51	3.72	0.86 (8.12%)	67.50 %	-9.24 %	368.51M	13.73	-17.04 %	8.18	39.20 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
417	CATB	Catabasis Pharmaceuticals, Inc.	8.54	9.21	9.21	8.46	47.82	6.31	-0.64 (-6.97%)	-33.49 %	-78.17 %	33.34M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
418	ACRV	Acrivon Therapeutics Inc.	9.51	9.52	9.98	9.06	14.30	3.19	0.12 (1.28%)	93.29 %	-18.99 %	215.28M	6.14	54.82 %	7.22	31.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
419	VIGL	Vigil Neuroscience, Inc.,	2.84	2.80	2.86	2.64	11.11	2.53	0.02 (0.71%)	-15.98 %	-67.62 %	104.75M	3.15	-9.94 %	4.85	-41.48 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
420	CRSP	CRISPR Therapeutics AG	55.66	55.40	56.93	54.37	91.10	37.55	0.61 (1.11%)	-11.09 %	7.02 %	4.72B	72.46	-23.19 %	59.57	-6.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
421	SEER	Seer Inc. Cl A	1.67	1.66	1.72	1.61	5.65	1.46	0.01 (0.60%)	-13.92 %	-55.70 %	108.17M	1.80	-7.16 %	2.28	-26.67 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
422	IBIO	iBio, Inc.	1.78	1.75	1.83	1.70	26.20	1.02	0.06 (3.49%)	29.93 %	-93.15 %	6.20M	1.60	10.98 %	4.48	-60.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
423	BNGO	Bionano Genomics, Inc.	0.76	0.75	0.79	0.74	8.20	0.71	0.01 (1.41%)	-59.79 %	-88.78 %	41.60M	1.08	-29.81 %	2.29	-66.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
424	TTNP	Titan Pharmaceuticals, Inc.	7.01	7.01	7.01	7.01	16.60	5.00	-0.31 (-4.23%)	-15.03 %	-54.11 %	6.41M	7.22	-2.88 %	8.38	-16.35 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
425	ALVR	AlloVir Inc.	0.76	0.75	0.76	0.75	6.12	0.62	0.01 (1.71%)	11.80 %	-80.18 %	87.66M	0.74	3.08 %	1.70	-55.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
426	INO	Inovio Pharmaceuticals Inc.	10.02	9.70	10.24	9.28	14.75	3.89	0.34 (3.51%)	63.73 %	-3.09 %	234.17M	10.21	-1.89 %	6.74	48.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
427	IMGO	Imago BioSciences, Inc.	36.01	36.00	36.02	35.99	36.09	11.56	0.01 (0.03%)	0.17 %	80.68 %	1.22B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
428	AIKI	AIkido Pharma Inc.	3.56	3.55	3.67	3.50	11.48	3.31	0.01 (0.28%)	-64.33 %	-67.72 %	19.53M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
429	LTRN	Lantern Pharma Inc.	5.72	5.70	6.00	5.25	11.99	2.38	0.38 (7.12%)	33.64 %	17.21 %	61.44M	6.55	-12.70 %	4.66	22.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
430	IFRX	InflaRx N.V.	1.37	1.35	1.41	1.31	5.20	1.14	0.02 (1.48%)	-15.95 %	-69.42 %	80.67M	1.55	-11.77 %	2.29	-40.23 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
431	FPRX	Five Prime Therapeutics, Inc.	38.00	37.99	38.01	37.95	38.90	2.61	0.01 (0.03%)	123.40 %	1,252.31 %	1.77B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
432	MBRX	Moleculin Biotech, Inc.	4.30	4.78	4.78	4.30	15.75	4.28	-0.35 (-7.53%)	-66.60 %	-63.39 %	9.58M	6.98	-38.43 %	8.08	-46.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
433	DAWN	Day One Biopharmaceuticals, Inc.	15.38	15.39	15.48	14.84	17.85	9.67	0.42 (2.81%)	5.34 %	12.26 %	1.34B	15.21	1.15 %	13.50	13.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
434	FWP	Forward Pharma A/S	1.95	1.94	2.06	1.94	6.48	1.50	0.14 (7.73%)	-67.34 %	-66.61 %	13.83M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
435	GNPX	Genprex, Inc.	2.16	2.29	2.38	2.12	42.40	2.09	0.03 (1.55%)	-76.52 %	-94.95 %	4.13M	3.60	-40.00 %	12.69	-82.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
436	SAVA	Cassava Sciences, Inc.	20.50	19.80	20.84	19.74	32.10	12.32	0.86 (4.38%)	-8.93 %	-12.77 %	886.54M	21.75	-5.74 %	21.32	-3.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
437	TYRA	Tyra Biosciences, Inc.	15.50	15.25	15.91	15.13	20.67	10.38	0.52 (3.47%)	11.91 %	7.64 %	814.08M	17.69	-12.37 %	14.80	4.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
438	AYLA	Ayala Pharmaceuticals Inc.	0.50	0.49	0.57	0.44	7.31	0.36	0.03 (5.84%)	24.97 %	-92.64 %	7.46M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
439	OYST	OYSTER POINT PHARMA, INC.	11.17	11.16	11.20	11.12	19.00	3.46	0.02 (0.18%)	0.00 %	-41.09 %	299.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
440	VAXX	Vaxxinity, Inc.	0.27	0.21	0.29	0.19	3.10	0.19	-0.21 (-43.37%)	-68.24 %	-86.17 %	34.17M	0.66	-59.37 %	1.22	-77.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
441	ALLK	Allakos Inc.	1.06	1.06	1.08	1.03	5.64	1.00	-0.01 (-0.93%)	-61.17 %	-76.81 %	93.15M	1.29	-17.61 %	2.38	-55.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
442	AEZS	Aeterna Zentaris Inc.	1.96	1.95	1.99	1.95	3.38	1.36	0.01 (0.26%)	5.38 %	-36.73 %	9.49M	1.96	-0.15 %	2.16	-9.39 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
443	AGIO	Agios Pharmaceuticals, Inc.	30.21	29.66	30.89	29.50	35.50	19.80	0.68 (2.30%)	35.65 %	33.20 %	1.70B	29.57	2.16 %	25.47	18.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
444	CCCC	C4 Therapeutics Inc.	6.86	6.82	7.00	6.70	11.88	1.06	0.14 (2.08%)	21.42 %	108.51 %	470.60M	8.51	-19.35 %	4.59	49.58 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
445	ATNF	180 Life Sciences Corp.	1.80	1.76	2.00	1.76	27.93	1.33	-0.02 (-1.10%)	-55.63 %	-92.04 %	1.54M	3.02	-40.46 %	7.89	-77.19 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
446	CADL	Candel Therapeutics, Inc.	5.54	5.12	5.68	5.10	11.40	0.66	0.37 (7.16%)	276.87 %	295.71 %	162.58M	2.74	102.19 %	1.51	265.83 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
447	GLTO	Galecto Inc.	0.68	0.69	0.72	0.68	3.70	0.50	-0.00 (-0.07%)	-5.56 %	-66.94 %	18.46M	0.74	-7.53 %	0.92	-26.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
448	MRNS	Marinus Pharmaceuticals, Inc.	1.48	1.38	1.50	1.35	11.26	1.11	0.10 (6.88%)	-86.38 %	-81.79 %	81.02M	8.22	-82.00 %	8.25	-82.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
449	KDMN	Kadmon Holdings, Inc.	9.50	9.49	9.50	9.48	9.50	3.19	0.02 (0.21%)	128.92 %	197.81 %	1.70B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
450	EQRX	EQRx, Inc.	2.34	2.39	2.42	2.32	5.55	1.58	-0.05 (-2.09%)	-4.88 %	-57.91 %	1.14B	2.25	3.90 %	2.05	13.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
451	RGEN	Repligen Corporation	157.48	158.03	159.70	154.87	211.13	110.45	0.34 (0.22%)	-12.41 %	-5.18 %	8.79B	187.53	-16.02 %	170.14	-7.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
452	MTP	Midatech Pharma PLC	0.29	0.35	0.35	0.29	5.25	0.29	-0.06 (-18.52%)	-92.64 %	-93.37 %	6.18M	2.25	-87.13 %	7.83	-96.29 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
453	POAI	Predictive Oncology Inc.	1.18	1.17	1.23	1.12	7.12	1.12	0.01 (0.85%)	-64.13 %	-68.47 %	4.79M	2.55	-53.65 %	3.45	-65.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
454	GLMD	Galmed Pharmaceuticals Ltd.	0.36	0.37	0.37	0.35	7.80	0.26	-0.01 (-2.33%)	-20.88 %	-92.79 %	1.84M	0.36	-0.34 %	0.57	-37.32 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
455	CLXT	Calyxt, Inc.	6.30	6.16	7.77	6.01	7.77	1.25	0.33 (5.53%)	327.12 %	89.87 %	31.34M	3.59	75.44 %	2.64	138.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
456	RANI	Rani Therapeutics Holdings, Inc.	6.67	7.00	7.65	6.50	8.75	1.82	-0.40 (-5.66%)	100.90 %	38.10 %	334.55M	3.91	70.52 %	3.31	101.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
457	TCRR	TCR2 Therapeutics Inc.	1.48	1.58	1.63	1.48	3.88	0.82	-0.09 (-5.73%)	48.18 %	-35.65 %	58.11M	1.69	-12.32 %	1.64	-9.50 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
458	DYAI	Dyadic International, Inc.	1.53	1.59	1.59	1.53	2.40	1.19	-0.06 (-3.77%)	-4.97 %	-10.79 %	44.33M	1.55	-1.56 %	1.69	-9.26 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
459	EDSA	Edesa Biotech, Inc.	4.38	4.38	4.38	4.38	8.61	2.46	-0.07 (-1.57%)	-4.16 %	-42.06 %	14.09M	4.60	-4.87 %	4.74	-7.66 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
460	CBLI	Cleveland BioLabs, Inc.	3.17	3.44	3.52	3.11	10.97	1.62	-0.25 (-7.31%)	-8.12 %	68.62 %	49.07M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
461	AGE	AgeX Therapeutics, Inc.	11.10	12.59	12.59	11.10	35.71	11.07	-1.50 (-11.90%)	-19.27 %	-52.30 %	11.97M	14.16	-21.63 %	20.41	-45.61 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
462	KZR	Kezar Life Sciences, Inc.	0.82	0.80	0.84	0.79	3.13	0.67	0.03 (4.05%)	-13.45 %	-66.99 %	59.84M	0.89	-7.98 %	1.14	-28.24 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
463	XENE	Xenon Pharmaceuticals Inc.	40.01	39.92	40.31	39.18	50.99	27.99	0.13 (0.33%)	-13.14 %	1.57 %	3.02B	44.76	-10.61 %	39.69	0.79 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
464	VCNX	Vaccinex, Inc.	4.94	4.81	4.94	4.50	100.80	4.43	0.08 (1.65%)	-46.92 %	-94.12 %	6.09M	7.85	-37.06 %	21.72	-77.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
465	AGLE	Aeglea BioTherapeutics, Inc.	12.01	10.87	12.34	10.69	32.75	2.66	0.97 (8.79%)	6.78 %	-61.26 %	48.63M	11.42	5.20 %	9.59	25.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
466	EVFM	Evofem Biosciences, Inc.	0.02	0.02	0.02	0.02	3.75	0.01	0.00 (3.25%)	-68.75 %	-99.55 %	857.96K	0.02	-4.45 %	0.14	-85.38 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
467	VERA	Vera Therapeutics, Inc.	39.13	38.40	39.79	37.80	50.78	6.07	1.13 (2.97%)	154.42 %	499.23 %	2.13B	43.52	-10.08 %	23.33	67.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
468	RGLS	Regulus Therapeutics Inc.	2.20	2.09	2.26	2.09	3.79	1.08	0.07 (3.29%)	71.88 %	62.96 %	144.02M	2.12	3.96 %	1.56	41.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
469	CWBR	CohBar, Inc.	0.90	0.95	0.95	0.90	6.90	0.58	0.00 (0.01%)	21.62 %	-52.11 %	2.62M	0.84	7.73 %	1.81	-50.31 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
470	VERV	Verve Therapeutics, Inc.	6.91	6.75	7.03	6.46	21.42	6.42	0.27 (4.07%)	-50.43 %	-59.09 %	577.81M	12.14	-43.08 %	13.38	-48.37 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
471	INKT	MiNK Therapeutics, Inc.	0.89	0.91	0.91	0.86	3.34	0.75	0.02 (2.02%)	-16.82 %	-57.43 %	31.02M	0.96	-7.10 %	1.18	-24.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
472	HEPA	Hepion Pharmaceuticals, Inc.	1.41	1.22	1.60	1.22	20.66	1.22	-0.60 (-29.85%)	-56.48 %	-90.20 %	7.72M	2.31	-38.87 %	4.27	-66.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
473	LRMR	Larimar Therapeutics, Inc.	6.40	6.53	6.56	6.19	13.68	2.18	-0.13 (-1.99%)	40.66 %	42.22 %	408.32M	9.07	-29.41 %	5.15	24.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
474	VSTM	Verastem, Inc.	9.74	9.84	10.00	9.67	15.18	4.26	-0.10 (-1.02%)	19.66 %	119.37 %	246.50M	11.72	-16.87 %	9.59	1.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
475	TMBR	Timber Pharmaceuticals, Inc.	0.35	0.35	0.35	0.35	3.39	0.32	0.01 (3.09%)	-80.00 %	-74.03 %	1.21M	2.48	-85.90 %	2.12	-83.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
476	DYN	Dyne Therapeutics, Inc.	24.87	24.28	25.19	23.59	30.27	6.40	1.01 (4.23%)	86.99 %	119.12 %	2.14B	25.94	-4.13 %	15.30	62.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
477	VIE	VIELA BIO, INC.	53.01	53.04	53.04	52.99	65.00	25.02	0.00 (0.00%)	47.37 %	30.99 %	2.91B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
478	BLCM	Bellicum Pharmaceuticals, Inc.	0.07	0.08	0.09	0.07	1.31	0.06	-0.01 (-6.62%)	-53.33 %	-91.18 %	726.83K	0.11	-35.68 %	0.29	-75.70 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
479	TWST	Twist Bioscience Corporation	29.45	28.38	29.49	27.96	43.21	11.46	1.50 (5.37%)	-20.10 %	114.18 %	1.70B	35.33	-16.65 %	27.42	7.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
480	MRUS	Merus N.V.	40.45	39.93	41.50	39.93	52.03	18.21	0.64 (1.61%)	47.09 %	83.86 %	2.37B	44.89	-9.89 %	30.37	33.18 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
481	NUVL	Nuvalent, Inc.	64.49	63.00	64.96	62.23	89.39	33.03	1.73 (2.76%)	-12.37 %	86.71 %	4.13B	77.98	-17.30 %	62.59	3.04 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
482	SRRK	Scholar Rock Holding Corporation	14.00	14.11	14.32	13.79	21.17	5.56	0.15 (1.08%)	-25.53 %	83.01 %	1.09B	15.36	-8.82 %	11.87	17.93 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
483	PLXP	PLx Pharma, Inc.	0.02	0.02	0.04	0.02	0.04	0.02	0.00 (0.00%)	-87.81 %	0.00 %	603.16K	0.18	-88.69 %	0.70	-97.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
484	ONCR	Oncorus Inc.	0.13	0.13	0.20	0.13	0.47	0.01	-0.00 (-3.08%)	3.17 %	-50.63 %	3.29M	0.03	400.81 %	0.12	4.93 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
485	STOK	Stoke Therapeutics Inc.	11.25	12.00	12.00	10.90	16.40	3.35	-0.80 (-6.64%)	113.88 %	29.61 %	520.92M	8.71	29.20 %	6.11	84.06 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
486	PRPO	Precipio, Inc.	6.33	6.33	6.33	6.33	14.80	4.75	0.13 (2.10%)	-2.62 %	-51.69 %	9.05M	6.39	-0.99 %	6.69	-5.34 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
487	ELYM	Eliem Therapeutics, Inc.	3.87	3.79	4.12	3.74	5.19	2.34	0.02 (0.52%)	43.33 %	22.08 %	107.27M	2.97	30.29 %	2.76	40.13 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
488	CLGN	CollPlant Biotechnologies Ltd.	5.26	5.19	5.27	5.19	8.90	4.22	0.06 (1.15%)	-17.68 %	-28.04 %	60.24M	5.24	0.44 %	5.75	-8.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
489	PPBT	Purple Biotech Ltd	0.45	0.47	0.47	0.41	2.10	0.30	-0.00 (-0.35%)	-42.31 %	-76.75 %	11.44M	0.69	-34.89 %	0.97	-53.58 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
490	CERE	Ceres Inc	42.10	42.28	42.30	41.86	43.59	19.59	-0.11 (-0.26%)	-0.71 %	55.24 %	7.64B	41.94	0.37 %	32.63	29.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
491	RVMD	Revolution Medicines Inc.	36.43	35.31	36.71	34.87	38.73	15.44	1.51 (4.32%)	27.02 %	49.98 %	6.00B	31.81	14.54 %	28.28	28.81 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
492	NDRA	ENDRA Life Sciences Inc.	0.25	0.25	0.25	0.25	2.79	0.22	0.00 (1.30%)	-88.21 %	-86.10 %	2.76M	0.83	-69.96 %	1.11	-77.46 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
493	SONN	Sonnet BioTherapeutics Holdings, Inc.	1.70	1.77	1.78	1.69	26.40	1.08	-0.13 (-6.87%)	-2.30 %	-69.32 %	5.20M	1.87	-9.05 %	3.10	-45.22 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
494	SNSE	Sensei Biotherapeutics, Inc.	0.93	1.03	1.05	0.91	1.72	0.51	-0.04 (-4.03%)	34.39 %	-38.35 %	23.34M	0.95	-2.32 %	0.88	5.82 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
495	CRBU	Caribou Biosciences, Inc.	3.99	3.89	4.07	3.80	8.59	3.44	0.14 (3.64%)	-30.37 %	-10.74 %	360.36M	5.80	-31.20 %	5.67	-29.59 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
496	AMPE	Ampio Pharmaceuticals, Inc.	0.34	0.50	0.50	0.31	8.30	0.14	-0.16 (-31.26%)	-83.41 %	-92.15 %	387.04K	1.32	-74.17 %	2.69	-87.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
497	RAPT	RAPT THERAPEUTICS, INC.	7.86	8.00	8.15	7.76	27.35	6.86	-0.09 (-1.13%)	-68.37 %	-60.22 %	273.53M	10.63	-26.06 %	16.98	-53.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
498	CLRB	Cellectar Biosciences, Inc.	3.19	3.03	3.23	2.96	4.45	1.33	0.16 (5.28%)	15.16 %	115.54 %	102.91M	3.65	-12.65 %	2.76	15.76 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
499	CRTX	Cortexyme, Inc.	1.95	1.91	1.97	1.86	40.66	1.78	0.05 (2.63%)	-84.55 %	-89.56 %	58.79M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
500	EARS	Auris Medical Holding Ltd.	3.05	3.08	3.09	3.00	6.60	0.73	-0.05 (-1.77%)	16.41 %	202.99 %	34.82M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
501	ZIOP	ZIOPHARM Oncology Inc	0.87	0.89	0.97	0.86	5.95	0.77	-0.01 (-0.88%)	-20.18 %	-75.61 %	187.12M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
502	OTLK	Outlook Therapeutics, Inc.	8.09	8.27	8.36	7.80	40.60	4.00	-0.08 (-0.98%)	2.66 %	-65.43 %	105.28M	8.51	-4.98 %	12.30	-34.25 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
503	ADGI	Adagio Therapeutics, Inc.	4.64	4.62	4.74	4.40	78.82	2.41	0.04 (0.87%)	-36.09 %	-91.39 %	504.98M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
504	IMVT	Immunovant, Inc.	28.74	28.59	28.89	27.92	45.58	15.39	0.52 (1.84%)	-31.78 %	85.42 %	4.18B	32.90	-12.64 %	31.97	-10.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
505	ARTL	Artelo Biosciences, Inc.	1.30	1.38	1.38	1.29	2.98	1.15	-0.01 (-1.11%)	-7.14 %	-53.24 %	4.20M	1.51	-13.70 %	1.55	-16.27 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
506	PHVS	Pharvaris N.V.	20.87	19.50	20.87	17.57	33.00	7.93	1.71 (8.92%)	-25.60 %	133.45 %	664.50M	24.00	-13.04 %	21.77	-4.15 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
507	CERC	Cerecor Inc.	2.93	2.98	2.98	2.90	4.50	1.98	-0.05 (-1.68%)	10.98 %	11.83 %	281.31M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
508	EFTR	eFFECTOR Therapeutics, Inc.	1.78	1.67	1.87	1.63	37.00	1.60	0.08 (4.71%)	-84.77 %	-82.42 %	6.56M	10.10	-82.38 %	13.42	-86.73 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
509	ENOB	Enochian Biosciences, Inc.	0.70	0.73	0.75	0.70	2.99	0.39	0.00 (0.00%)	-32.04 %	-75.00 %	40.80M	0.64	8.65 %	1.13	-38.11 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
510	NRIX	Nurix Therapeutics Inc.	13.58	13.69	14.10	13.30	18.12	4.22	-0.01 (-0.07%)	31.59 %	25.74 %	667.47M	13.18	3.00 %	9.36	45.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
511	IKT	Inhibikase Therapeutics Inc.	1.37	1.96	1.96	1.29	4.35	0.79	-0.67 (-32.84%)	7.87 %	-63.16 %	8.87M	2.22	-38.32 %	1.83	-25.01 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
512	GNLX	Genelux Corp.	3.35	4.19	4.22	3.33	40.98	3.33	-0.78 (-18.89%)	-76.09 %	-88.45 %	90.00M	6.12	-45.24 %	15.59	-78.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
513	AIM	AIM ImmunoTech Inc.	0.42	0.50	0.50	0.40	0.75	0.32	-0.05 (-9.68%)	-4.52 %	-17.40 %	20.96M	0.43	-2.46 %	0.50	-15.66 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
514	APVO	Aptevo Therapeutics Inc.	0.71	0.71	0.72	0.67	91.96	0.67	-0.02 (-2.39%)	-91.08 %	-99.13 %	303.88K	4.59	-84.53 %	14.20	-95.00 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
515	CRDF	Cardiff Oncology, Inc.	4.36	4.26	4.49	4.25	6.42	0.94	0.01 (0.23%)	194.59 %	194.59 %	194.79M	4.05	7.52 %	2.12	105.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
516	RCKT	Rocket Pharmaceuticals, Inc.	23.87	23.00	24.20	22.79	32.53	14.89	1.07 (4.69%)	-20.35 %	28.75 %	2.16B	27.13	-12.01 %	23.01	3.72 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
517	NAVB	Navidea Biopharmaceuticals, Inc.	0.04	0.04	0.05	0.04	0.28	0.02	0.01 (25.71%)	-27.54 %	-82.78 %	4.40M	0.04	-0.19 %	0.06	-35.78 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
518	SNCA	Seneca Biopharma, Inc.	1.66	1.65	1.67	1.62	2.67	0.50	-0.02 (-1.19%)	-68.56 %	114.69 %	28.71M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
519	ABOS	Acumen Pharmaceuticals, Inc.	3.13	3.21	3.26	3.12	11.31	1.81	-0.02 (-0.63%)	-18.49 %	-21.75 %	188.05M	3.84	-18.47 %	4.25	-26.29 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
520	PTN	Palatin Technologies, Inc.	1.72	1.84	1.90	1.70	5.65	1.43	-0.12 (-6.52%)	-56.78 %	-33.07 %	27.76M	2.22	-22.58 %	2.37	-27.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
521	INM	InMed Pharmaceuticals Inc.	0.28	0.29	0.29	0.27	2.08	0.26	-0.01 (-3.52%)	-32.69 %	-78.95 %	1.70M	0.36	-21.60 %	0.57	-50.45 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
522	INZY	Inozyme Pharma Inc.	4.39	4.57	4.57	4.39	7.80	2.69	-0.12 (-2.66%)	3.05 %	-28.73 %	271.18M	5.91	-25.71 %	4.76	-7.77 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
523	OCUL	Ocular Therapeutix, Inc.	5.07	5.24	5.47	4.98	11.31	2.00	-0.14 (-2.78%)	13.68 %	-21.07 %	753.54M	8.63	-41.25 %	4.92	3.02 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
524	NBTX	Nanobiotix S.A. ADR	5.73	5.68	5.86	5.66	11.00	1.75	0.32 (5.91%)	-21.29 %	53.20 %	270.07M	6.44	-10.99 %	7.16	-19.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
525	PRVB	Provention Bio, Inc.	24.98	24.99	25.00	24.98	25.00	3.18	0.75 (3.10%)	136.33 %	396.62 %	2.37B	18.51	34.98 %	9.84	153.92 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
526	SIOX	Sio Gene Therapies, Inc.	0.48	0.45	0.48	0.45	0.50	0.25	0.01 (1.70%)	29.73 %	4.99 %	34.87M	0.39	22.39 %	0.39	22.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
527	SLNO	Soleno Therapeutics, Inc.	37.54	37.70	38.11	37.10	53.82	3.16	0.04 (0.11%)	-6.73 %	850.38 %	1.22B	43.89	-14.46 %	27.75	35.27 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
528	KZIA	Kazia Therapeutics Limited	0.38	0.40	0.41	0.37	1.49	0.19	0.00 (0.27%)	-13.54 %	-73.07 %	6.16M	0.30	27.82 %	0.60	-37.02 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
529	OMGA	Omega Therapeutics, Inc.	2.39	2.43	2.51	2.38	10.09	1.30	-0.01 (-0.42%)	-20.60 %	-70.35 %	131.82M	3.50	-31.79 %	3.22	-25.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
530	BHVN	Biohaven Pharmaceutical Holding Company Ltd. Common Shares	38.33	39.70	39.70	38.19	62.21	12.35	-0.66 (-1.69%)	-10.44 %	167.29 %	3.14B	51.49	-25.56 %	34.96	9.63 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
531	SLS	SELLAS Life Sciences Group, Inc.	1.54	1.55	1.62	1.50	1.91	0.50	0.00 (0.00%)	45.28 %	10.00 %	86.65M	1.14	35.16 %	1.18	30.61 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
532	SMFR	Sema4 Holdings Corp.	0.31	0.26	0.33	0.25	4.67	0.22	0.07 (26.78%)	17.51 %	-92.44 %	117.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
533	ARPO	Aerpio Pharmaceuticals, Inc.	2.20	2.22	2.30	2.16	3.32	0.95	-0.02 (-0.90%)	-85.03 %	48.65 %	104.85M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
534	ANTX	AN2 Therapeutics, Inc.,	2.36	2.49	2.50	2.36	22.22	2.36	-0.11 (-4.45%)	-88.48 %	-72.87 %	70.26M	3.46	-31.82 %	12.26	-80.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
535	KLDO	Kaleido Biosciences, Inc.	0.00	0.00	0.00	0.00	0.03	0.00	0.00 (0.00%)	0.00 %	-50.00 %	4.26K	0.00	N/A %	0.00	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
536	TPTX	Turning Point Therapeutics, Inc. - Common stock	76.01	75.99	76.01	75.98	82.20	23.77	0.52 (0.69%)	59.35 %	13.89 %	3.81B	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
537	ENTX	Entera Bio Ltd	2.05	1.85	2.14	1.81	3.35	0.52	0.06 (3.02%)	241.67 %	148.18 %	59.05M	1.59	29.30 %	0.94	117.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
538	BTTX	Better Therapeutics, Inc.	0.01	0.01	0.01	0.01	1.40	0.01	-0.00 (-1.61%)	-94.87 %	-99.54 %	304.16K	0.09	-88.96 %	0.31	-96.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
539	OCGN	Ocugen Inc.	1.24	1.35	1.36	1.21	2.11	0.35	-0.08 (-6.06%)	115.65 %	57.74 %	319.08M	1.22	1.93 %	0.65	89.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
540	NAUT	Nautilus Biotechnology, Inc.	2.42	2.49	2.49	2.40	4.65	2.16	-0.04 (-1.63%)	-19.06 %	-3.97 %	302.74M	2.69	-10.08 %	2.94	-17.80 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
541	PGEN	Precigen, Inc.	1.38	1.32	1.39	1.32	1.88	0.84	0.05 (3.76%)	2.99 %	13.11 %	343.51M	1.46	-5.34 %	1.35	2.34 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
542	LXXGF	Lexagene Holdings Inc.	0.08	0.09	0.11	0.07	0.25	0.05	-0.02 (-16.48%)	-29.20 %	-65.26 %	N/A	0.15	-48.18 %	0.14	-41.87 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
543	ADTX	ADiTx Therapeutics Inc.	2.22	2.40	2.40	2.14	68.08	2.14	-0.13 (-5.53%)	-66.52 %	-92.97 %	530.58K	3.32	-33.07 %	8.73	-74.56 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
544	NURO	NeuroMetrix, Inc.	4.57	4.21	4.57	4.10	11.68	2.70	0.24 (5.54%)	26.94 %	-60.87 %	9.08M	3.77	21.23 %	4.62	-1.10 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
545	AGFY	Agrify Corporation	0.27	0.28	0.28	0.26	8.20	0.25	-0.01 (-2.53%)	-78.50 %	-93.97 %	3.71M	0.44	-38.42 %	1.60	-83.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
546	SGMO	Sangamo Therapeutics, Inc.	0.51	0.53	0.56	0.48	1.78	0.29	-0.00 (-0.27%)	-6.13 %	-69.27 %	91.26M	0.80	-36.07 %	0.73	-29.94 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
547	GANX	Gain Therapeutics, Inc.	3.17	3.27	3.43	3.12	5.65	2.00	-0.01 (-0.31%)	-2.91 %	-41.62 %	51.42M	4.12	-23.05 %	3.54	-10.41 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
548	OLMA	Olema Pharmaceuticals	9.87	10.11	10.14	9.76	17.79	3.93	-0.06 (-0.60%)	-29.65 %	137.83 %	551.88M	12.39	-20.32 %	12.11	-18.47 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
549	CNTX	Context Therapeutics Inc.	1.36	1.30	1.40	1.30	1.69	0.47	0.04 (3.03%)	20.35 %	122.95 %	21.72M	1.22	11.20 %	1.12	20.96 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
550	KYMR	Kymera Therapeutics Inc.	34.35	34.87	35.37	33.85	45.31	9.60	0.38 (1.12%)	34.92 %	-1.41 %	2.10B	39.01	-11.96 %	25.41	35.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
551	LIFE	aTyr Pharma, Inc.	1.64	1.60	1.69	1.58	2.70	1.08	0.04 (2.50%)	16.31 %	-12.53 %	111.42M	1.83	-10.43 %	1.63	0.82 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
552	PROG	Progenity Inc.	0.88	0.90	0.92	0.84	6.20	0.66	-0.03 (-3.47%)	-57.89 %	-69.07 %	162.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
553	PRTA	Prothena Corporation plc - Ordinary Shares	21.29	21.20	21.79	20.87	79.65	20.42	0.13 (0.61%)	-41.41 %	-60.95 %	1.14B	25.88	-17.73 %	40.72	-47.71 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
554	OKYO	OKYO Pharma Limited,	1.36	1.40	1.43	1.32	3.25	0.92	-0.04 (-3.04%)	-23.16 %	0.00 %	39.21M	1.45	-6.41 %	1.65	-17.40 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
555	ARDX	Ardelyx, Inc.	6.51	6.60	6.64	6.38	10.13	3.16	0.03 (0.46%)	5.00 %	31.52 %	1.51B	8.13	-19.91 %	5.76	12.98 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
556	CYBN	Cybin Inc.	0.36	0.36	0.38	0.36	0.74	0.21	-0.01 (-1.99%)	-12.20 %	-1.80 %	148.07M	0.39	-7.25 %	0.42	-13.69 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
557	ARWR	Arrowhead Pharmaceuticals, Inc.	23.92	22.60	24.30	22.24	42.48	20.67	1.59 (7.12%)	-21.83 %	-22.51 %	2.96B	28.66	-16.54 %	29.25	-18.21 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
558	BLUE	bluebird bio, Inc.	0.95	1.01	1.03	0.94	5.53	0.88	-0.07 (-6.51%)	-31.16 %	-72.20 %	104.26M	1.26	-24.64 %	2.50	-61.95 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
559	GOVX	GeoVax Labs, Inc.	1.55	1.52	1.68	1.49	11.54	1.45	0.05 (3.33%)	-71.38 %	-83.85 %	3.58M	2.07	-25.06 %	5.82	-73.36 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
560	EWTX	Edgewise Therapeutics, Inc.	15.08	15.93	15.95	14.90	20.69	5.12	-0.15 (-0.98%)	37.84 %	97.90 %	1.40B	17.02	-11.40 %	10.41	44.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
561	VRPX	Virpax Pharmaceuticals, Inc.	3.30	3.32	3.65	3.23	11.77	2.40	-0.38 (-10.33%)	3.09 %	-54.17 %	3.86M	3.75	-12.01 %	5.87	-43.81 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
562	MNMD	Mind Medicine (MindMed) Inc.	8.68	8.64	8.72	8.26	12.22	2.41	0.00 (0.00%)	137.16 %	119.75 %	609.93M	8.04	7.92 %	4.73	83.57 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
563	AKTX	Akari Therapeutics Plc	1.18	1.13	1.22	1.13	5.50	1.08	0.01 (1.18%)	-62.18 %	-73.41 %	9.35M	1.89	-37.59 %	3.06	-61.43 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
564	OGEN	Oragenics Inc.	1.06	1.10	1.13	1.04	7.74	1.02	-0.07 (-6.19%)	-81.16 %	-67.18 %	4.75M	1.84	-42.41 %	3.34	-68.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
565	NVIV	InVivo Therapeutics Holdings Corp.	0.32	0.41	0.41	0.30	2.40	0.22	-0.17 (-34.28%)	-56.16 %	-85.46 %	995.77K	0.69	-53.36 %	1.05	-69.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
566	LXRX	Lexicon Pharmaceuticals, Inc.	1.71	1.68	1.86	1.67	3.79	0.92	0.06 (3.64%)	11.76 %	-31.33 %	421.07M	2.33	-26.71 %	1.70	0.39 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
567	GMDA	Gamida Cell Ltd. - Ordinary Shares	0.03	0.04	0.04	0.03	2.51	0.03	-0.01 (-18.25%)	-92.73 %	-95.76 %	5.04M	0.32	-90.70 %	0.76	-96.05 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
568	PLRX	Pliant Therapeutics Inc.	12.60	12.55	12.80	12.36	30.85	12.00	0.08 (0.64%)	-30.43 %	-58.48 %	759.01M	15.11	-16.59 %	16.12	-21.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
569	KRBP	Kiromic Biopharma Inc.	2.60	2.60	2.60	2.60	8.97	0.16	0.00 (0.00%)	198.85 %	-36.59 %	3.35M	2.61	-0.44 %	1.64	58.43 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
570	VLNCF	The Valens Company Inc.	1.41	1.55	1.55	1.38	3.31	1.23	-0.12 (-7.90%)	8.46 %	-3.16 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
571	MRTX	Mirati Therapeutics, Inc.	58.70	58.86	58.99	58.54	64.41	27.30	-0.10 (-0.17%)	-0.09 %	28.56 %	4.12B	57.69	1.75 %	45.47	29.08 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
572	VTYX	Ventyx Biosciences, Inc.	4.30	4.50	4.54	4.23	40.58	1.87	-0.17 (-3.80%)	74.09 %	-88.47 %	303.15M	5.90	-27.08 %	15.08	-71.49 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
573	KOD	Kodiak Sciences Inc	3.42	3.42	3.51	3.29	9.80	1.37	0.06 (1.79%)	12.50 %	-33.59 %	179.58M	5.24	-34.72 %	3.53	-3.07 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
574	MLTX	MoonLake Immunotherapeutics,	41.02	42.41	42.51	40.72	64.98	19.80	-1.17 (-2.77%)	-32.07 %	89.25 %	2.62B	49.72	-17.49 %	53.01	-22.62 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
575	KROS	Keros Therapeutics Inc.	55.78	58.84	59.60	55.54	73.00	27.02	-2.50 (-4.29%)	40.29 %	23.24 %	2.01B	63.49	-12.14 %	44.01	26.75 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
576	HUMA	Humacyte, Inc.	3.70	3.90	3.90	3.30	5.60	1.96	0.00 (0.00%)	30.28 %	11.78 %	440.61M	3.53	4.92 %	3.09	19.91 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
577	ISEE	IVERIC bio, Inc.	39.95	39.86	39.99	39.85	39.99	9.39	0.15 (0.38%)	86.60 %	241.16 %	5.50B	38.02	5.09 %	26.09	53.11 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
578	BCYC	Bicycle Therapeutics plc	22.57	23.65	23.65	22.48	28.91	12.54	-0.88 (-3.75%)	24.83 %	12.85 %	678.07M	23.65	-4.56 %	20.35	10.89 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
579	TARS	Tarsus Pharmaceuticals Inc.	32.29	33.04	33.25	31.88	40.40	12.57	-0.15 (-0.46%)	59.46 %	115.99 %	1.10B	33.76	-4.36 %	22.34	44.51 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
580	AZRX	AzurRx BioPharma, Inc.	3.45	3.38	3.66	3.38	26.30	3.36	0.07 (2.07%)	-64.43 %	-54.62 %	32.17M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
581	AXLA	Axcella Health Inc.	0.40	0.36	0.51	0.36	41.25	0.34	-0.04 (-8.89%)	-0.22 %	-95.14 %	1.18M	3.38	-88.18 %	7.54	-94.70 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
582	MRSN	Mersana Therapeutics, Inc.	3.15	3.30	3.30	3.05	9.62	0.80	-0.10 (-3.08%)	35.78 %	-26.06 %	382.10M	4.44	-29.11 %	2.58	22.28 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
583	CYDY	CytoDyn Inc.	0.15	0.16	0.16	0.15	0.42	0.13	-0.00 (-3.16%)	-23.08 %	-50.63 %	149.03M	0.17	-11.69 %	0.19	-21.46 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
584	KTTA	Pasithea Therapeutics Corp.	6.76	7.10	7.10	6.76	17.40	5.25	-0.35 (-4.92%)	-8.65 %	-21.21 %	7.04M	7.29	-7.32 %	8.44	-19.87 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
585	NRBO	NeuroBo Pharmaceuticals Inc.	3.12	3.26	3.30	3.08	6.75	2.89	-0.25 (-7.42%)	-15.60 %	-42.73 %	15.31M	4.58	-31.93 %	4.01	-22.14 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
586	BIAF	bioAffinity Technologies Inc.	3.00	2.77	3.16	2.74	3.62	0.95	0.22 (7.91%)	104.01 %	58.73 %	34.54M	2.11	42.43 %	1.69	77.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
587	NKTX	Nkarta Inc.	7.39	7.25	7.63	7.19	16.24	1.28	0.10 (1.37%)	11.97 %	54.93 %	365.18M	10.71	-31.02 %	5.25	40.78 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
588	LGVN	Longeveron Inc.	1.87	1.98	2.06	1.81	44.00	1.62	-0.05 (-2.60%)	-86.25 %	-93.46 %	4.70M	4.02	-53.49 %	16.77	-88.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
589	IOVA	Iovance Biotherapeutics, Inc.	11.32	11.54	11.64	11.07	18.33	3.21	0.01 (0.09%)	39.24 %	98.25 %	3.16B	13.81	-18.02 %	8.17	38.60 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
590	LBPH	Longboard Pharmaceuticals, Inc.,	18.67	17.71	19.20	17.50	28.15	3.60	1.23 (7.05%)	209.62 %	157.52 %	672.44M	20.07	-6.97 %	11.64	60.44 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
591	IGMS	IGM BIOSCIENCES, INC.	6.75	7.25	7.25	6.70	17.70	3.81	-0.45 (-6.25%)	-18.77 %	-40.27 %	396.81M	11.06	-38.99 %	8.58	-21.32 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
592	TFFP	TFF PHARMACEUTICALS, INC.	2.58	3.04	3.06	2.51	21.25	2.51	-0.53 (-17.04%)	-63.25 %	-84.20 %	6.50M	6.18	-58.27 %	7.56	-65.85 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
593	BLRX	BioLineRx Ltd.	0.68	0.63	0.68	0.63	2.53	0.61	0.02 (3.14%)	-56.69 %	-40.08 %	54.13M	1.05	-35.24 %	1.43	-52.52 %	D	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
594	ETNB	89BIO, INC.	9.31	9.43	9.78	9.12	22.93	6.57	0.23 (2.53%)	-16.65 %	-44.22 %	886.54M	11.02	-15.50 %	12.08	-22.96 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
595	RVPH	Reviva Pharmaceuticals Holdings, Inc.	3.09	3.05	3.15	2.95	9.25	2.67	0.07 (2.32%)	-40.00 %	-46.07 %	86.27M	3.65	-15.24 %	4.28	-27.84 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
596	DICE	DICE Therapeutics, Inc.	47.55	47.59	47.83	47.46	47.90	15.08	0.03 (0.06%)	52.40 %	140.88 %	2.27B	42.55	11.75 %	34.31	38.61 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
597	REVB	Revelation Biosciences, Inc.,	2.05	2.19	2.31	2.02	39.30	1.78	-0.19 (-8.48%)	-86.35 %	-94.11 %	3.35M	2.73	-25.03 %	14.78	-86.13 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
598	MDWD	MediWound Ltd. - Ordinary Shares	15.76	16.00	16.20	15.25	18.75	7.10	-0.01 (-0.06%)	54.97 %	31.99 %	149.59M	15.02	4.90 %	11.00	43.30 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
599	PALI	Palisade Bio Inc.	4.93	4.66	5.00	4.66	36.60	3.82	0.22 (4.67%)	-44.29 %	-81.33 %	4.20M	5.77	-14.54 %	10.68	-53.85 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
600	SANA	Sana Biotechnology, Inc.	7.93	7.66	7.96	7.50	12.00	2.74	0.32 (4.20%)	94.36 %	51.34 %	1.75B	8.88	-10.74 %	5.75	37.97 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
601	ZSAN	Zosano Pharma Corporation	0.56	0.52	0.64	0.46	37.45	0.46	0.04 (7.23%)	-96.60 %	-98.29 %	2.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
602	CBUS	Cibus Inc.	16.00	15.21	16.16	14.74	38.85	8.90	1.10 (7.38%)	-18.53 %	0.00 %	335.82M	18.72	-14.55 %	17.20	-6.96 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
603	DNA	Ginkgo Bioworks Holdings, Inc.	0.84	0.85	0.87	0.81	2.55	0.81	-0.02 (-2.56%)	-50.30 %	-35.66 %	1.81B	1.19	-29.15 %	1.56	-46.18 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
604	INMB	INmune Bio Inc. - Common stock	10.63	8.40	10.73	8.40	14.74	6.50	2.26 (26.94%)	-5.60 %	44.56 %	193.50M	11.54	-7.91 %	9.61	10.63 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
605	COGT	Cogent Biosciences, Inc.	7.12	6.71	7.25	6.64	13.50	3.67	0.41 (6.11%)	21.09 %	-36.65 %	680.76M	6.93	2.70 %	8.39	-15.14 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
606	ABSI	AbSci Corp	4.51	4.77	4.88	4.48	6.72	1.11	-0.26 (-5.45%)	7.38 %	166.86 %	508.66M	5.15	-12.45 %	2.93	54.04 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
607	ALT	Altimmune, Inc.	7.47	7.03	7.55	6.85	14.84	2.09	0.56 (8.10%)	-33.60 %	29.02 %	529.59M	9.44	-20.90 %	5.93	26.01 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
608	BXRX	Baudax Bio, Inc.	0.02	0.02	0.02	0.02	3.47	0.01	0.00 (7.39%)	-9.09 %	-99.01 %	1.14M	0.03	-21.33 %	0.32	-93.81 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
609	CELU	Celularity Inc.,	3.06	3.00	3.27	2.99	8.90	1.59	0.03 (0.99%)	23.69 %	-55.52 %	59.30M	4.70	-34.89 %	3.35	-8.61 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
610	CABA	CABALETTA BIO, INC.	13.32	13.43	13.59	12.88	26.35	7.69	-0.02 (-0.15%)	-41.32 %	55.06 %	642.58M	19.58	-31.96 %	17.27	-22.86 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
611	SWTX	SPRINGWORKS THERAPEUTICS, INC.	42.89	40.83	43.42	40.15	53.92	18.00	2.79 (6.96%)	17.51 %	79.08 %	3.16B	47.73	-10.14 %	34.06	25.92 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
612	XXII	22nd Century Group, Inc.	1.65	1.58	1.67	1.53	180.91	1.45	0.03 (1.85%)	-44.62 %	-99.01 %	5.75M	2.13	-22.62 %	13.15	-87.45 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
613	RPHM	Reneo Pharmaceuticals, Inc.	1.69	1.73	1.74	1.65	10.98	0.98	-0.05 (-2.87%)	5.62 %	-83.90 %	56.48M	1.67	1.39 %	4.65	-63.62 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
614	TNGX	Tango Therapeutics, Inc.	7.31	7.34	7.41	7.06	13.03	2.47	0.00 (0.00%)	-26.16 %	102.49 %	780.23M	9.42	-22.39 %	8.47	-13.74 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
615	RNA	Avidity Biosciences Inc.	24.16	22.95	24.83	22.75	27.66	4.82	1.43 (6.29%)	166.96 %	48.04 %	1.93B	21.03	14.86 %	11.41	111.75 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
616	FDMT	4D Molecular Therapeutics Inc.	26.39	25.60	26.92	24.57	36.25	9.44	1.14 (4.51%)	30.26 %	21.00 %	1.35B	28.82	-8.42 %	19.09	38.23 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
617	KRTX	Karuna Therapeutics, Inc.	329.83	329.75	329.99	329.75	329.99	158.38	0.09 (0.03%)	4.21 %	76.31 %	12.58B	317.38	3.92 %	228.31	44.47 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
618	CMRA	Comera Life Sciences Holdings, Inc.	0.04	0.04	0.04	0.04	0.83	0.03	0.00 (0.00%)	-27.27 %	-94.74 %	1.26M	0.04	-2.56 %	0.24	-83.59 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
619	PRME	Prime Medicine Inc.	4.78	4.69	4.91	4.38	17.20	4.34	0.27 (5.99%)	-46.05 %	-64.25 %	573.31M	7.07	-32.40 %	9.06	-47.27 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
620	ABCL	AbCellera Biologics Inc.	4.01	3.89	4.01	3.83	8.05	3.79	0.14 (3.62%)	-29.77 %	-44.38 %	1.17B	4.69	-14.48 %	5.18	-22.53 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
621	IMRX	Immuneering Corp	1.72	1.77	1.79	1.69	12.15	1.56	-0.08 (-4.44%)	-76.60 %	-84.95 %	50.37M	4.17	-58.71 %	6.72	-74.42 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
622	CLNN	Clene Inc.	0.33	0.33	0.34	0.32	1.09	0.25	-0.02 (-4.64%)	11.26 %	-65.66 %	42.77M	0.41	-19.40 %	0.50	-34.58 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
623	MORF	Morphic Holding, Inc.	28.50	28.30	28.90	27.88	63.08	19.34	0.51 (1.82%)	-1.32 %	-36.41 %	1.43B	34.06	-16.31 %	35.77	-20.33 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
624	ABVC	ABVC BioPharma, Inc.	1.04	0.99	1.04	0.94	9.60	0.67	0.05 (5.04%)	-10.34 %	-84.48 %	10.98M	1.20	-13.15 %	1.55	-32.77 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
625	AKER	Akers Biosciences Inc.	2.47	2.65	3.04	2.40	6.97	1.65	-0.26 (-9.52%)	-37.94 %	-32.14 %	41.13M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
626	EXAI	Exscientia Holdings Limited	4.25	4.24	4.38	4.18	9.12	4.14	0.01 (0.24%)	-33.70 %	-24.78 %	513.77M	5.79	-26.55 %	6.00	-29.17 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
627	TYHT	Shineco, Inc.	11.09	11.34	11.50	10.90	19.40	2.45	-0.45 (-3.90%)	263.01 %	310.74 %	97.24M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
628	PRPH	ProPhase Labs, Inc.	4.90	5.17	5.17	4.90	9.94	4.05	-0.36 (-6.84%)	8.41 %	-36.94 %	88.42M	5.51	-11.08 %	5.22	-6.10 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
629	AKRO	Akero Therapeutics, Inc.	20.79	20.80	21.02	19.89	58.38	11.25	0.03 (0.14%)	-10.96 %	-55.10 %	1.44B	24.66	-15.69 %	29.32	-29.08 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
630	QURE	uniQure N.V. - Ordinary Shares	4.82	4.70	4.87	4.67	22.48	4.61	0.15 (3.21%)	-28.80 %	-75.63 %	230.58M	5.36	-10.02 %	6.89	-30.02 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
631	NTLA	Intellia Therapeutics, Inc.	21.83	21.77	22.20	20.88	47.48	20.78	0.26 (1.21%)	-28.40 %	-41.22 %	2.11B	27.11	-19.46 %	31.06	-29.72 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
632	INBX	Inhibrx Inc.	34.10	34.00	34.40	33.86	39.79	14.31	-0.22 (-0.64%)	-10.26 %	60.70 %	1.62B	35.84	-4.84 %	26.86	26.96 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
633	QSI	Quantum-Si incorporated	1.62	1.58	1.64	1.54	3.90	1.12	0.05 (3.18%)	-19.40 %	1.25 %	229.67M	1.76	-8.01 %	1.88	-13.87 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
634	GERN	Geron Corporation	3.73	3.71	3.80	3.61	4.05	1.64	0.04 (1.08%)	76.78 %	39.70 %	2.04B	2.75	35.41 %	2.39	56.38 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
635	CTXR	Citius Pharmaceuticals, Inc.	0.73	0.74	0.75	0.70	1.62	0.60	-0.02 (-2.68%)	-3.50 %	-52.01 %	116.81M	0.79	-7.81 %	0.81	-10.15 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
636	PHAT	PHATHOM PHARMACEUTICALS, INC.	9.01	9.01	9.18	8.83	17.02	6.07	0.04 (0.45%)	-1.31 %	-14.84 %	527.30M	9.57	-5.80 %	10.25	-12.06 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
637	CLDX	Celldex Therapeutics Inc.	38.85	38.50	39.41	37.99	53.18	22.11	0.87 (2.29%)	-2.04 %	6.09 %	2.17B	41.97	-7.42 %	34.31	13.24 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
638	BFRG	Bullfrog AI Holdings Inc.	2.77	2.77	2.84	2.71	8.35	2.36	0.07 (2.59%)	-15.03 %	-58.16 %	21.75M	3.79	-26.89 %	3.49	-20.74 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
639	CRMD	CorMedix Inc.	5.28	5.25	5.30	5.00	7.00	2.57	0.00 (0.00%)	40.43 %	6.02 %	289.41M	4.07	29.79 %	3.74	41.11 %	F	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PRVL	Prevail Therapeutics Inc. - common stock	23.00	23.05	23.13	22.97	23.35	9.02	-0.02 (-0.09%)	-0.30 %	25.75 %	787.66M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHAR	Pharming Group NV	9.92	9.95	9.95	9.92	16.71	9.27	-0.08 (-0.80%)	-13.21 %	-7.29 %	665.70M	11.22	-11.59 %	11.80	-15.94 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	HQL	Tekla Life Sciences Investors	12.99	12.85	13.01	12.85	14.37	11.34	0.19 (1.48%)	-3.49 %	-7.94 %	340.49M	13.55	-4.10 %	13.08	-0.72 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PDLI	PDL BioPharma, Inc.	2.47	2.73	2.78	2.39	3.86	2.09	-0.23 (-8.52%)	-23.88 %	-24.00 %	282.14M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	OPT	Opthea Ltd. ADR	3.38	3.40	3.40	3.35	4.42	1.60	0.08 (2.42%)	14.58 %	-7.14 %	197.38M	3.50	-3.33 %	2.72	24.12 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	XYNO	Xynomic Pharmaceuticals Holdings, Inc.	2.22	2.22	2.22	2.22	3.84	0.20	0.06 (2.78%)	10.45 %	196.00 %	102.73M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	MGEN	Miragen Therapeutics, Inc.	23.01	23.29	23.90	22.97	34.05	4.66	-0.02 (-0.09%)	39.88 %	132.42 %	89.92M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ICCC	ImmuCell Corporation	5.03	5.05	5.05	5.03	6.05	4.26	0.01 (0.20%)	-1.18 %	0.60 %	38.99M	5.16	-2.43 %	5.04	-0.21 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	KMPHD	KemPharm, Inc.	8.25	9.02	10.10	8.15	22.08	1.94	-1.06 (-11.39%)	-26.34 %	-4.51 %	35.60M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	NVUS	Eledon Pharmaceuticals, Inc.	14.60	15.60	15.77	14.60	27.32	4.50	-0.80 (-5.19%)	-5.19 %	32.97 %	20.97M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	PHGE	BiomX Inc.	0.30	0.31	0.34	0.29	0.86	0.19	0.01 (1.76%)	7.14 %	3.33 %	16.30M	0.32	-5.00 %	0.33	-9.85 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	AMRH	Enveric Biosciences Inc.	1.48	1.72	1.79	1.44	5.30	0.63	-0.22 (-12.94%)	0.00 %	-37.29 %	11.09M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	CYAD	Celyad SA	0.47	0.52	0.53	0.47	3.07	0.46	-0.06 (-11.10%)	-4.65 %	-69.68 %	10.62M	0.77	-39.33 %	1.19	-60.37 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ENZN	Enzon Pharmaceuticals	0.07	0.07	0.07	0.07	0.23	0.06	0.01 (11.73%)	-25.21 %	-66.34 %	5.37M	0.08	-13.72 %	0.13	-44.65 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	SPHS	Sophiris Bio, Inc.	0.00	0.00	0.00	0.00	0.05	0.00	0.00 (0.00%)	0.00 %	-99.77 %	3.56K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANTH	Anthera Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.01	0.00	0.00 (0.00%)	0.00 %	0.00 %	0.58K	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RSCF	Reflect Scientific Inc.	0.05	0.05	0.06	0.05	0.14	0.05	0.00 (0.57%)	-24.81 %	-9.83 %	N/A	0.07	-24.13 %	0.07	-30.28 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	VLNS	Valens Co. Inc.	0.76	0.75	0.77	0.75	3.00	0.58	0.00 (0.03%)	15.15 %	-66.21 %	61.38M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RCOR	Renovacor, Inc.,	3.20	3.04	3.20	3.00	9.74	1.34	0.15 (4.92%)	-58.44 %	-63.43 %	55.26M	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	RVVTF	Revive Therapeutics Ltd.	0.02	0.02	0.02	0.02	0.07	0.02	0.00 (6.00%)	-9.09 %	-66.67 %	N/A	0.02	-6.97 %	0.03	-20.19 %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
NR	ANACU	Anacor Pharmaceuticals, Inc.	0.00	0.00	0.00	0.00	0.00	0.00	0.00 (0.00%)	0.00 %	0.00 %	N/A	N/A	N/A %	N/A	N/A %	NR	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

All price changes on this page include dividends and splits.

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!
30 Day Free Trial Available

Biotech

Industry Rating

Sorry. This page is only for POWR Ratings Premium members

GOOD NEWS!30 Day Free Trial Available

Biotech

Industry Rating

GOOD NEWS!
30 Day Free Trial Available